| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688008 | 澜起科技 | 266.970 | +8.170 | +3.157% | 282.000 | 263.000 | 275.34亿 | 沪股通 # | |
| 2 | 601138 | 工业富联 | 69.070 | -1.770 | -2.499% | 74.000 | 67.280 | 273.17亿 | 沪股通 | |
| 3 | 688256 | 寒武纪 | 1,268.360 | -48.520 | -3.684% | 1,350.000 | 1,232.320 | 223.16亿 | 沪股通 # | |
| 4 | 511360 | 短融ETF | 113.453 | +0.009 | +0.008% | 113.455 | 113.448 | 189.24亿 | ||
| 5 | 600522 | 中天科技 | 44.250 | +0.650 | +1.491% | 45.960 | 43.680 | 161.55亿 | 沪股通 | |
| 6 | 688525 | 佰维存储 | 326.800 | -1.690 | -0.514% | 343.180 | 323.380 | 142.56亿 | 沪股通 # | |
| 7 | 603986 | 兆易创新 | 358.660 | -6.340 | -1.737% | 373.500 | 354.990 | 142.17亿 | 沪股通 | |
| 8 | 601991 | 大唐发电 | 7.300 | -0.070 | -0.950% | 8.110 | 7.200 | 139.61亿 | 沪股通 | |
| 9 | 688041 | 海光信息 | 326.800 | -21.390 | -6.143% | 353.680 | 326.000 | 134.34亿 | 沪股通 # | |
| 10 | 551060 | 科创债沪 | 101.131 | +0.001 | +0.001% | 101.164 | 101.105 | 123.95亿 | ||
| 11 | 551550 | 科创AAA | 101.015 | +0.010 | +0.010% | 101.030 | 101.000 | 109.21亿 | ||
| 12 | 511380 | 转债ETF | 14.221 | -0.222 | -1.537% | 14.477 | 14.208 | 108.53亿 | ||
| 13 | 511100 | 基准国债 | 108.621 | -0.049 | -0.045% | 108.722 | 108.587 | 105.18亿 | ||
| 14 | 600487 | 亨通光电 | 74.510 | -0.920 | -1.220% | 77.200 | 73.680 | 103.75亿 | 沪股通 | |
| 15 | 511110 | 公司债易 | 102.269 | 0.000 | 0.000% | 102.305 | 102.255 | 103.38亿 | ||
| 16 | 600105 | 永鼎股份 | 54.440 | +2.610 | +5.036% | 56.390 | 52.260 | 100.28亿 | 沪股通 | |
| 17 | 603019 | 中科曙光 | 98.120 | -2.590 | -2.572% | 105.000 | 98.000 | 94.29亿 | 沪股通 | |
| 18 | 600584 | 长电科技 | 54.920 | -2.570 | -4.470% | 57.790 | 54.680 | 91.44亿 | 沪股通 | |
| 19 | 688981 | 中芯国际 | 118.600 | -3.260 | -2.675% | 124.040 | 117.000 | 90.50亿 | 沪股通 # | |
| 20 | 513310 | 中韩芯片 | 6.239 | +0.105 | +1.712% | 6.747 | 5.958 | 88.34亿 |
| 备注: | 实时报价更新时间为14/05/2026 14:50 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |