沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688008澜起科技升265.080+6.280+2.427%282.000262.970293.23亿沪股通 #
2601138工业富联跌68.600-2.240-3.162%74.00067.280281.26亿沪股通
3688256寒武纪跌1,260.580-56.300-4.275%1,350.0001,232.320231.70亿沪股通 #
4511360短融ETF升113.455+0.011+0.010%113.457113.448203.45亿
5600522中天科技升44.100+0.500+1.147%45.96043.680167.46亿沪股通
6688525佰维存储跌323.350-5.140-1.565%343.180323.350149.03亿沪股通 #
7603986兆易创新跌356.190-8.810-2.414%373.500354.990148.29亿沪股通
8601991大唐发电跌7.200-0.170-2.307%8.1107.200145.17亿沪股通
9688041海光信息跌325.200-22.990-6.603%353.680325.000141.38亿沪股通 #
10551060科创债沪升101.131+0.001+0.001%101.164101.105123.95亿
11511380转债ETF跌14.231-0.212-1.468%14.47714.208111.33亿
12551550科创AAA升101.009+0.004+0.004%101.030101.000109.22亿
13600487亨通光电跌74.000-1.430-1.896%77.20073.680107.48亿沪股通
14511100基准国债跌108.628-0.042-0.039%108.722108.587105.19亿
15600105永鼎股份升53.990+2.160+4.167%56.39052.260104.39亿沪股通
16511110公司债易升102.273+0.004+0.004%102.305102.255104.35亿
17603019中科曙光跌97.590-3.120-3.098%105.00097.50099.10亿沪股通
18600584长电科技跌54.310-3.180-5.531%57.79054.28097.31亿沪股通
19688981中芯国际跌117.900-3.960-3.250%124.040117.00094.53亿沪股通 #
20601899紫金矿业跌33.520-1.140-3.289%34.76033.50094.03亿沪股通
回页顶
备注: 实时报价更新时间为14/05/2026 15:40
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者