沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688825 | 长鑫科技 |  | 53.520 | +3.120 | +6.190% | 54.400 | 50.810 | 271.71亿 | |
| 2 | 603986 | 兆易创新 | | 413.170 | +10.880 | +2.705% | 419.950 | 401.680 | 187.58亿 | 沪股通 |
| 3 | 511360 | 短融ETF | | 113.789 | +0.008 | +0.007% | 113.790 | 113.786 | 152.23亿 | |
| 4 | 511880 | 银华日利 |  | 100.702 | -0.002 | -0.002% | 100.708 | 100.698 | 147.26亿 | |
| 5 | 551500 | 科创债易 | | 102.118 | +0.007 | +0.007% | 102.128 | 102.101 | 133.22亿 | |
| 6 | 688256 | 寒武纪 | | 1,105.380 | +14.740 | +1.352% | 1,134.550 | 1,092.000 | 114.64亿 | 沪股通 # |
| 7 | 600667 | 太极实业 | | 22.710 | +1.510 | +7.123% | 23.000 | 21.320 | 110.28亿 | 沪股通 |
| 8 | 600183 | 生益科技 | | 143.230 | +7.930 | +5.861% | 145.550 | 135.640 | 107.48亿 | 沪股通 |
| 9 | 603259 | 药明康德 | | 159.040 | -1.170 | -0.730% | 161.960 | 158.080 | 106.99亿 | 沪股通 |
| 10 | 600487 | 亨通光电 | | 59.300 | +1.680 | +2.916% | 59.880 | 57.150 | 103.58亿 | 沪股通 |
| 11 | 511110 | 公司债易 | | 103.075 | +0.020 | +0.019% | 103.075 | 103.048 | 100.82亿 | |
| 12 | 688012 | 中微公司 | | 380.950 | +17.850 | +4.916% | 385.910 | 367.470 | 99.06亿 | 沪股通 # |
| 13 | 513310 | 中韩芯片 | | 4.962 | +0.083 | +1.701% | 5.020 | 4.918 | 98.05亿 | |
| 14 | 688008 | 澜起科技 | | 215.430 | +8.730 | +4.224% | 217.220 | 207.580 | 94.45亿 | 沪股通 # |
| 15 | 600176 | 中国巨石 | | 43.310 | +0.620 | +1.452% | 44.060 | 42.010 | 91.07亿 | 沪股通 |
| 16 | 601138 | 工业富联 | | 65.600 | -0.410 | -0.621% | 66.770 | 64.510 | 85.44亿 | 沪股通 |
| 17 | 600105 | 永鼎股份 | | 41.210 | +3.750 | +10.011% | 41.210 | 37.230 | 81.65亿 | 沪股通 |
| 18 | 600584 | 长电科技 | | 78.180 | +0.510 | +0.657% | 79.080 | 76.700 | 81.38亿 | 沪股通 |
| 19 | 600522 | 中天科技 | | 33.550 | +1.210 | +3.741% | 33.870 | 32.250 | 74.78亿 | 沪股通 |
| 20 | 551800 | 国泰科债 | | 101.025 | +0.030 | +0.030% | 101.034 | 100.996 | 73.50亿 |
| 备注： | 实时报价更新时间为12/08/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |