沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688008 | 澜起科技 |  | 265.080 | +6.280 | +2.427% | 282.000 | 262.970 | 293.23亿 | 沪股通 # |
| 2 | 601138 | 工业富联 |  | 68.600 | -2.240 | -3.162% | 74.000 | 67.280 | 281.26亿 | 沪股通 |
| 3 | 688256 | 寒武纪 | | 1,260.580 | -56.300 | -4.275% | 1,350.000 | 1,232.320 | 231.70亿 | 沪股通 # |
| 4 | 511360 | 短融ETF | | 113.455 | +0.011 | +0.010% | 113.457 | 113.448 | 203.45亿 | |
| 5 | 600522 | 中天科技 | | 44.100 | +0.500 | +1.147% | 45.960 | 43.680 | 167.46亿 | 沪股通 |
| 6 | 688525 | 佰维存储 | | 323.350 | -5.140 | -1.565% | 343.180 | 323.350 | 149.03亿 | 沪股通 # |
| 7 | 603986 | 兆易创新 | | 356.190 | -8.810 | -2.414% | 373.500 | 354.990 | 148.29亿 | 沪股通 |
| 8 | 601991 | 大唐发电 | | 7.200 | -0.170 | -2.307% | 8.110 | 7.200 | 145.17亿 | 沪股通 |
| 9 | 688041 | 海光信息 | | 325.200 | -22.990 | -6.603% | 353.680 | 325.000 | 141.38亿 | 沪股通 # |
| 10 | 551060 | 科创债沪 | | 101.131 | +0.001 | +0.001% | 101.164 | 101.105 | 123.95亿 | |
| 11 | 511380 | 转债ETF | | 14.231 | -0.212 | -1.468% | 14.477 | 14.208 | 111.33亿 | |
| 12 | 551550 | 科创AAA | | 101.009 | +0.004 | +0.004% | 101.030 | 101.000 | 109.22亿 | |
| 13 | 600487 | 亨通光电 | | 74.000 | -1.430 | -1.896% | 77.200 | 73.680 | 107.48亿 | 沪股通 |
| 14 | 511100 | 基准国债 | | 108.628 | -0.042 | -0.039% | 108.722 | 108.587 | 105.19亿 | |
| 15 | 600105 | 永鼎股份 | | 53.990 | +2.160 | +4.167% | 56.390 | 52.260 | 104.39亿 | 沪股通 |
| 16 | 511110 | 公司债易 | | 102.273 | +0.004 | +0.004% | 102.305 | 102.255 | 104.35亿 | |
| 17 | 603019 | 中科曙光 | | 97.590 | -3.120 | -3.098% | 105.000 | 97.500 | 99.10亿 | 沪股通 |
| 18 | 600584 | 长电科技 | | 54.310 | -3.180 | -5.531% | 57.790 | 54.280 | 97.31亿 | 沪股通 |
| 19 | 688981 | 中芯国际 | | 117.900 | -3.960 | -3.250% | 124.040 | 117.000 | 94.53亿 | 沪股通 # |
| 20 | 601899 | 紫金矿业 | | 33.520 | -1.140 | -3.289% | 34.760 | 33.500 | 94.03亿 | 沪股通 |
| 备注： | 实时报价更新时间为14/05/2026 15:40 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |