沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||||||
| 21 | 518880 | 黄金ETF |  | 5.550 | +0.134 | +2.474% | 5.586 | 5.519 | 22.58亿 | ||||||||
| 22 | 518850 | 黄金ETF华夏 | | 5.568 | +0.133 | +2.447% | 5.606 | 5.546 | 3.94千万 | ||||||||
| 23 | 518800 | 黄金基金 | | 5.485 | +0.129 | +2.409% | 5.519 | 5.459 | 3.24亿 | ||||||||
| 24 | 561760 | 油气ETF博时 | | 1.021 | +0.024 | +2.407% | 1.026 | 1.002 | 9.68百万 | ||||||||
| 25 | 518600 | 上海金 | | 5.467 | +0.122 | +2.283% | 5.514 | 5.447 | 5.50千万 | ||||||||
| 26 | 600183 | 生益科技 | | 21.020 | +0.440 | +2.138% | 21.200 | 20.410 | 6.03亿 | 沪股通 | |||||||
| 27 | 605377 | 华旺科技 | | 24.170 | +0.470 | +1.983% | 24.400 | 23.610 | 5.51千万 | 沪股通 | |||||||
| 28 | 600000 | 浦发银行 | | 8.320 | +0.160 | +1.961% | 8.350 | 8.150 | 7.31亿 | 沪股通 | |||||||
| 29 | 600219 | 南山铝业 | | 3.860 | +0.070 | +1.847% | 3.900 | 3.780 | 6.13亿 | 沪股通 | |||||||
| 30 | 600269 | 赣粤高速 | | 5.000 | +0.090 | +1.833% | 5.030 | 4.890 | 1.02亿 | 沪股通 | |||||||
| 31 | 513690 | 恒生股息 | | 0.896 | +0.016 | +1.818% | 0.897 | 0.884 | 1.21亿 | ||||||||
| 32 | 510720 | 红利国企ETF | | 1.025 | +0.018 | +1.787% | 1.028 | 1.007 | 6.82千万 | ||||||||
| 33 | 561200 | 中证100ETF工银 | | 1.092 | +0.017 | +1.581% | 1.093 | 1.088 | 3.06百万 | ||||||||
| 34 | 603009 | 北特科技 | | 18.600 | +0.270 | +1.473% | 18.750 | 18.000 | 2.46亿 | 沪股通 | |||||||
| 35 | 562060 | 标普红利ETF | | 1.139 | +0.015 | +1.335% | 1.139 | 1.124 | 6.39千万 | ||||||||
| 36 | 515080 | 中证红利 | | 1.591 | +0.017 | +1.080% | 1.595 | 1.573 | 1.70亿 | 沪股通 | |||||||
| 37 | 515180 | 100红利 | | 1.418 | +0.015 | +1.069% | 1.421 | 1.403 | 4.72千万 | 沪股通 | |||||||
| 38 | 513820 | 港股通红利30ETF | | 1.075 | +0.011 | +1.034% | 1.080 | 1.070 | 6.73千万 | ||||||||
| 39 | 515890 | 红利博时 | | 1.433 | +0.014 | +0.987% | 1.437 | 1.420 | 1.65千万 | ||||||||
| 40 | 601166 | 兴业银行 | | 17.860 | +0.160 | +0.904% | 18.100 | 17.670 | 17.51亿 | 沪股通 | |||||||
| |||||||||||||||||
| 备注： | 实时报价更新时间为20/05/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |