沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||||
| 21 | 603928 | 兴业股份 |  | 13.090 | +1.190 | +10.000% | 13.090 | 12.470 | 6.69千万 | ||||||
| 22 | 603311 | 金海高科 | | 10.780 | +0.980 | +10.000% | 10.780 | 10.100 | 2.31亿 | ||||||
| 23 | 600211 | 西藏药业 | | 40.370 | +3.670 | +10.000% | 40.370 | 37.050 | 3.80亿 | 沪股通 | |||||
| 24 | 605169 | 洪通燃气 | | 9.030 | +0.820 | +9.988% | 9.030 | 8.240 | 8.23千万 | ||||||
| 25 | 603823 | 百合花 | | 8.810 | +0.800 | +9.988% | 8.810 | 8.080 | 8.34千万 | 沪股通 | |||||
| 26 | 600686 | 金龙汽车 | | 8.480 | +0.770 | +9.987% | 8.480 | 7.850 | 3.67亿 | 沪股通 | |||||
| 27 | 603219 | 富佳股份 | | 16.300 | +1.480 | +9.987% | 16.300 | 14.870 | 1.54亿 | 沪股通 | |||||
| 28 | 603968 | 醋化股份 | | 13.220 | +1.200 | +9.983% | 13.220 | 12.040 | 9.51千万 | ||||||
| 29 | 603580 | 艾艾精工 | | 25.890 | +2.350 | +9.983% | 25.890 | 23.690 | 5.55亿 | ||||||
| 30 | 600580 | 卧龙电驱 | | 15.320 | +1.390 | +9.978% | 15.320 | 14.110 | 8.45亿 | 沪股通 | |||||
| 31 | 600722 | 金牛化工 | | 4.740 | +0.430 | +9.977% | 4.740 | 4.250 | 1.70亿 | ||||||
| 32 | 603681 | 永冠新材 | | 15.440 | +1.400 | +9.972% | 15.440 | 14.130 | 1.86亿 | 沪股通 | |||||
| 33 | 600230 | 沧州大化 | | 11.470 | +1.040 | +9.971% | 11.470 | 10.490 | 1.64亿 | 沪股通 | |||||
| 34 | 605298 | 必得科技 | | 13.240 | +1.200 | +9.967% | 13.240 | 13.180 | 2.49千万 | ||||||
| 35 | 600844 | 丹化科技 | | 2.980 | +0.270 | +9.963% | 2.980 | 2.620 | 1.12亿 | ||||||
| 36 | 600805 | 悦达投资 | | 4.420 | +0.400 | +9.950% | 4.420 | 4.080 | 1.45亿 | 沪股通 | |||||
| 37 | 603321 | 梅轮电梯 | | 7.960 | +0.720 | +9.945% | 7.960 | 7.270 | 1.09亿 | ||||||
| 38 | 600789 | 鲁抗医药 | | 7.850 | +0.710 | +9.944% | 7.850 | 7.620 | 5.14亿 | 沪股通 | |||||
| 39 | 600984 | 建设机械 | | 3.210 | +0.290 | +9.932% | 3.210 | 2.930 | 2.09亿 | 沪股通 | |||||
| 40 | 600326 | 西藏天路 | | 4.330 | +0.390 | +9.898% | 4.330 | 3.970 | 5.61亿 | 沪股通 | |||||
| |||||||||||||||
| 备注： | 实时报价更新时间为06/05/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |