沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511990华宝添益升100.014+0.049+0.049%100.025100.001175.97亿
2511880银华日利升100.568+0.055+0.055%100.575100.540111.85亿
3511360短融ETF升109.383+0.051+0.047%109.388109.36592.16亿
4601127赛力斯跌87.000-3.700-4.079%89.73086.28053.80亿沪股通
5601138工业富联跌22.770-0.680-2.900%23.18022.33038.47亿沪股通
6601899紫金矿业升16.820+0.720+4.472%16.87016.30034.91亿沪股通
7603259药明康德跌46.180-0.850-1.807%46.92045.88034.46亿沪股通
8603019中科曙光跌47.750-1.120-2.292%48.49046.85032.75亿沪股通
9600150中国船舶升37.000+2.400+6.936%37.37034.52030.29亿沪股通
10600580卧龙电驱跌16.900-0.540-3.096%17.50016.54028.89亿沪股通
11601857中国石油升9.880+0.630+6.811%9.9009.32025.69亿沪股通
12511520政金债券ETF升107.340+0.091+0.085%107.360107.15325.25亿
13600519贵州茅台升1,702.900+1.260+0.074%1,710.9901,698.10022.91亿沪股通
14510300300ETF升3.526+0.016+0.456%3.5303.50522.90亿沪股通
15601901方正证券升8.180+0.360+4.604%8.3707.69022.34亿沪股通
16600938中国海油升29.230+1.080+3.837%29.30028.40021.87亿沪股通
17600733北汽蓝谷跌7.540-0.030-0.396%7.8307.44020.55亿沪股通
18510500500ETF升5.371+0.068+1.282%5.3755.28820.42亿沪股通
19603993洛阳钼业升8.320+0.150+1.836%8.4508.12019.24亿沪股通
20601166兴业银行跌15.780-0.470-2.892%15.93015.54018.28亿沪股通
回页顶
备注: 实时报价更新时间为29/03/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者