沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688137 | 近岸蛋白 |  | 46.720 | +7.790 | +20.010% | 46.720 | 38.560 | 1.71亿 | |
| 2 | 688073 | 毕得医药 | | 61.600 | +10.270 | +20.008% | 61.600 | 51.300 | 3.23亿 | 沪股通 # |
| 3 | 688419 | 耐科装备 | | 49.670 | +8.280 | +20.005% | 49.670 | 40.250 | 3.55亿 | |
| 4 | 688020 | 方邦股份 | | 146.160 | +24.360 | +20.000% | 146.160 | 125.040 | 8.62亿 | 沪股通 # |
| 5 | 688265 | 南模生物 | | 42.900 | +7.150 | +20.000% | 42.900 | 35.520 | 1.58亿 | |
| 6 | 688693 | 锴威特 | | 93.380 | +15.560 | +19.995% | 93.380 | 93.380 | 6.79千万 | |
| 7 | 688046 | 药康生物 | | 33.310 | +5.550 | +19.993% | 33.310 | 27.740 | 5.00亿 | 沪股通 # |
| 8 | 688105 | 诺唯赞 | | 23.220 | +3.640 | +18.590% | 23.390 | 19.400 | 5.65亿 | 沪股通 # |
| 9 | 688813 | 泰金新能 | | 128.990 | +19.390 | +17.692% | 131.520 | 108.150 | 11.71亿 | |
| 10 | 688293 | 奥浦迈 | | 63.220 | +9.460 | +17.597% | 63.650 | 53.200 | 4.60亿 | 沪股通 # |
| 11 | 688131 | 皓元医药 | | 94.500 | +14.130 | +17.581% | 95.000 | 80.000 | 10.99亿 | 沪股通 # |
| 12 | 688519 | 南亚新材 | | 302.550 | +42.910 | +16.527% | 311.000 | 260.000 | 32.25亿 | 沪股通 # |
| 13 | 688710 | 益诺思 | | 90.690 | +12.810 | +16.448% | 90.690 | 76.800 | 4.10亿 | 沪股通 # |
| 14 | 688202 | 美迪西 | | 95.100 | +13.300 | +16.259% | 96.000 | 79.830 | 12.06亿 | 沪股通 # |
| 15 | 688195 | 腾景科技 | | 150.140 | +20.860 | +16.136% | 153.460 | 129.380 | 20.12亿 | 沪股通 # |
| 16 | 688238 | 和元生物 | | 6.930 | +0.950 | +15.886% | 6.950 | 5.920 | 2.94亿 | 沪股通 # |
| 17 | 688796 | 百奥赛图 | | 130.120 | +15.620 | +13.642% | 131.880 | 114.340 | 5.46亿 | 沪股通 # |
| 18 | 688655 | 迅捷兴 | | 38.660 | +4.560 | +13.372% | 39.450 | 34.220 | 5.13亿 | |
| 19 | 688150 | 莱特光电 | | 42.830 | +5.030 | +13.307% | 43.770 | 38.160 | 7.91亿 | 沪股通 # |
| 20 | 688485 | 九州一轨 | | 61.780 | +6.810 | +12.389% | 62.090 | 53.560 | 4.83亿 |
| 备注： | 实时报价更新时间为07/08/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |