02148 VESYNC
按盘价 
3.560 -0.100 (-2.732%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/08/2024 | 普通股 | 200,000 | HKD 886,780 | HKD 4.450 | HKD 4.360 | 3,200,000 | 0.280 |
| 27/08/2024 | 普通股 | 200,000 | HKD 878,880 | HKD 4.400 | HKD 4.320 | 3,000,000 | 0.260 |
| 26/07/2024 | 普通股 | 300,000 | HKD 1,277,160 | HKD 4.260 | HKD 4.230 | 2,800,000 | 0.240 |
| 25/07/2024 | 普通股 | 150,000 | HKD 646,360 | HKD 4.310 | HKD 4.290 | 2,500,000 | 0.220 |
| 04/07/2024 | 普通股 | 300,000 | HKD 1,475,750 | HKD 4.920 | HKD 4.910 | 2,350,000 | 0.210 |
| 03/07/2024 | 普通股 | 300,000 | HKD 1,487,590 | HKD 4.960 | HKD 4.940 | 2,050,000 | 0.180 |
| 02/07/2024 | 普通股 | 400,000 | HKD 2,035,590 | HKD 5.090 | HKD 5.060 | 1,750,000 | 0.150 |
| 28/06/2024 | 普通股 | 600,000 | HKD 3,029,810 | HKD 5.060 | HKD 5.040 | 1,350,000 | 0.120 |
| 30/05/2024 | 普通股 | 750,000 | HKD 4,003,460 | HKD 5.340 | HKD 5.270 | 750,000 | 0.070 |
| 29/05/2024 | 普通股 | 850,000 | HKD 4,870,080 | HKD 5.790 | HKD 5.630 | 20,192,000 | 1.740 |
| 29/04/2024 | 普通股 | 225,000 | HKD 1,012,470 | HKD 4.500 | HKD 4.490 | 19,342,000 | 1.660 |
| 28/03/2024 | 普通股 | 2,147,000 | HKD 10,998,940 | HKD 5.150 | HKD 4.930 | 19,117,000 | 1.640 |
| 27/03/2024 | 普通股 | 702,000 | HKD 3,541,140 | HKD 5.060 | HKD 4.900 | 16,970,000 | 1.460 |
| 24/01/2024 | 普通股 | 673,000 | HKD 3,296,910 | HKD 4.910 | HKD 4.790 | 16,268,000 | 1.399 |
| 23/01/2024 | 普通股 | 770,000 | HKD 3,858,690 | HKD 5.140 | HKD 4.770 | 15,595,000 | 1.341 |
| 22/01/2024 | 普通股 | 830,000 | HKD 4,077,300 | HKD 5.000 | HKD 4.800 | 14,825,000 | 1.275 |
| 19/01/2024 | 普通股 | 116,000 | HKD 591,300 | HKD 5.100 | HKD 5.080 | 13,995,000 | 1.203 |
| 18/01/2024 | 普通股 | 430,000 | HKD 2,171,910 | HKD 5.090 | HKD 4.990 | 13,879,000 | 1.193 |
| 17/01/2024 | 普通股 | 208,000 | HKD 1,023,050 | HKD 4.980 | HKD 4.890 | 13,449,000 | 1.157 |
| 04/01/2024 | 普通股 | 189,000 | HKD 982,600 | HKD 5.200 | HKD 5.190 | 13,241,000 | 1.139 |
| 03/01/2024 | 普通股 | 200,000 | HKD 1,050,670 | HKD 5.290 | HKD 5.220 | 13,052,000 | 1.122 |
| 02/01/2024 | 普通股 | 193,000 | HKD 1,018,270 | HKD 5.300 | HKD 5.180 | 12,852,000 | 1.105 |
| 28/12/2023 | 普通股 | 877,000 | HKD 4,575,230 | HKD 5.260 | HKD 5.150 | 12,659,000 | 1.089 |
| 27/12/2023 | 普通股 | 496,000 | HKD 2,514,420 | HKD 5.100 | HKD 5.000 | 11,782,000 | 1.013 |
| 22/12/2023 | 普通股 | 587,000 | HKD 2,980,640 | HKD 5.100 | HKD 4.960 | 11,286,000 | 0.971 |
| 21/12/2023 | 普通股 | 797,000 | HKD 3,995,970 | HKD 5.080 | HKD 4.900 | 10,699,000 | 0.920 |
| 20/12/2023 | 普通股 | 755,000 | HKD 3,810,380 | HKD 5.080 | HKD 4.920 | 9,902,000 | 0.852 |
| 19/12/2023 | 普通股 | 430,000 | HKD 2,185,900 | HKD 5.120 | HKD 4.970 | 9,147,000 | 0.787 |
| 18/12/2023 | 普通股 | 21,000 | HKD 104,780 | HKD 4.990 | HKD 4.980 | 8,717,000 | 0.750 |
| 13/12/2023 | 普通股 | 1,000 | HKD 5,060 | HKD 5.060 | -- | 8,696,000 | 0.748 |
| 12/12/2023 | 普通股 | 113,000 | HKD 575,020 | HKD 5.130 | HKD 5.040 | 8,695,000 | 0.748 |
| 08/12/2023 | 普通股 | 134,000 | HKD 685,980 | HKD 5.150 | HKD 5.090 | 8,582,000 | 0.738 |
| 07/12/2023 | 普通股 | 190,000 | HKD 966,300 | HKD 5.120 | HKD 5.050 | 8,448,000 | 0.726 |
| 06/12/2023 | 普通股 | 89,000 | HKD 477,040 | HKD 5.360 | -- | 8,258,000 | 0.710 |
| 05/12/2023 | 普通股 | 7,000 | HKD 36,400 | HKD 5.200 | -- | 8,169,000 | 0.702 |
| 04/12/2023 | 普通股 | 160,000 | HKD 860,850 | HKD 5.400 | HKD 5.380 | 8,162,000 | 0.702 |
| 01/12/2023 | 普通股 | 743,000 | HKD 4,051,820 | HKD 5.480 | HKD 5.350 | 8,002,000 | 0.688 |
| 30/11/2023 | 普通股 | 200,000 | HKD 1,061,000 | HKD 5.350 | HKD 5.260 | 7,259,000 | 0.624 |
| 29/11/2023 | 普通股 | 1,000,000 | HKD 5,644,450 | HKD 5.670 | HKD 5.570 | 7,059,000 | 0.607 |
| 28/11/2023 | 普通股 | 1,147,000 | HKD 6,331,660 | HKD 5.530 | HKD 5.500 | 6,059,000 | 0.521 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 15:40 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |