06898 中国铝罐
按盘价 
0.530 -0.040 (-7.018%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 02/07/2024 | 普通股 | 18,164,000 | HKD 13,439,220 | HKD 0.740 | HKD 0.720 | 94,932,000 | 9.976 |
| 27/06/2024 | 普通股 | 20,000,000 | HKD 14,400,000 | HKD 0.720 | HKD 0.720 | 76,768,000 | 8.067 |
| 21/06/2024 | 普通股 | 1,000,000 | HKD 659,940 | HKD 0.660 | HKD 0.650 | 56,768,000 | 5.966 |
| 05/06/2024 | 普通股 | 10,772,000 | HKD 7,324,680 | HKD 0.690 | HKD 0.660 | 48,768,000 | 5.125 |
| 04/06/2024 | 普通股 | 14,512,000 | HKD 9,463,040 | HKD 0.670 | HKD 0.650 | 37,996,000 | 3.993 |
| 03/06/2024 | 普通股 | 21,100,000 | HKD 13,595,940 | HKD 0.660 | HKD 0.630 | 23,484,000 | 2.468 |
| 31/05/2024 | 普通股 | 2,314,000 | HKD 1,446,040 | HKD 0.640 | HKD 0.590 | 2,384,000 | 0.250 |
| 30/05/2024 | 普通股 | 70,000 | HKD 43,380 | HKD 0.640 | HKD 0.600 | 70,000 | 0.010 |
| 30/08/2023 | 普通股 | 5,010,000 | HKD 2,999,960 | HKD 0.600 | HKD 0.560 | 90,178,000 | 10.000 |
| 28/08/2023 | 普通股 | 4,730,000 | HKD 2,782,500 | HKD 0.590 | HKD 0.570 | 85,168,000 | 9.440 |
| 20/07/2023 | 普通股 | 6,880,000 | HKD 4,059,200 | HKD 0.590 | -- | 80,438,000 | 8.920 |
| 19/07/2023 | 普通股 | 13,900,000 | HKD 8,419,000 | HKD 0.610 | HKD 0.600 | 73,558,000 | 8.160 |
| 12/07/2023 | 普通股 | 4,900,000 | HKD 2,890,720 | HKD 0.590 | HKD 0.580 | 59,658,000 | 6.620 |
| 10/07/2023 | 普通股 | 12,090,000 | HKD 6,770,400 | HKD 0.560 | -- | 54,758,000 | 6.070 |
| 07/07/2023 | 普通股 | 6,552,000 | HKD 3,496,040 | HKD 0.560 | HKD 0.510 | 42,668,000 | 4.730 |
| 05/07/2023 | 普通股 | 764,000 | HKD 405,280 | HKD 0.540 | HKD 0.520 | 36,116,000 | 4.000 |
| 04/07/2023 | 普通股 | 4,100,000 | HKD 2,193,540 | HKD 0.540 | HKD 0.530 | 35,352,000 | 3.920 |
| 03/07/2023 | 普通股 | 9,652,000 | HKD 31,252,000 | HKD 0.530 | HKD 0.430 | 21,600,000 | 3.280 |
| 30/06/2023 | 普通股 | 8,148,000 | HKD 4,012,760 | HKD 0.510 | HKD 0.455 | 21,600,000 | 2.270 |
| 29/06/2023 | 普通股 | 7,234,000 | HKD 3,597,800 | HKD 0.520 | HKD 0.470 | 13,452,000 | 1.410 |
| 28/06/2023 | 普通股 | 3,500,000 | HKD 1,750,000 | HKD 0.500 | -- | 6,218,000 | 0.650 |
| 27/06/2023 | 普通股 | 2,718,000 | HKD 1,279,180 | HKD 0.490 | HKD 0.455 | 2,718,000 | 0.290 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 14:49 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |