01299 友邦保险
实时 按盘价 升84.750 +1.750 (+2.108%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.185+0.015+8.824%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.300+0.015+5.263%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.280+0.025+9.804%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.280+0.015+5.660%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.275+0.015+5.769%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.270+0.015+5.882%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.060+0.015+33.333%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.255+0.011+4.508%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.250+0.009+3.734%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.243+0.015+6.579%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.226+0.014+6.604%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.169+0.015+9.740%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.241+0.015+6.637%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.166+0.015+9.934%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.165+0.015+10.000%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.173+0.016+10.191%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.218+0.015+7.389%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.087+0.013+17.568%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.218+0.014+6.863%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.204+0.016+8.511%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.194+0.011+6.011%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.193+0.013+7.222%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.145+0.013+9.848%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.070+0.017+32.075%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.425+0.015+3.659%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.123+0.012+10.811%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.099+0.015+17.857%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.137+0.015+12.295%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.490+0.020+4.255%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.105+0.015+16.667%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.115+0.015+15.000%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.425+0.015+3.659%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.495+0.015+3.125%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.365+0.015+4.286%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.425+0.015+3.659%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.475+0.015+3.261%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.385+0.025+6.944%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.062+0.016+34.783%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.345+0.015+4.545%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.072+0.013+22.034%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.067+0.015+28.846%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.340+0.020+6.250%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.350+0.015+4.478%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.330+0.015+4.762%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.315+0.025+8.621%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.320+0.015+4.918%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.310+0.015+5.085%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.315+0.010+3.279%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.097+0.016+19.753%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.400+0.015+3.896%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.285+0.015+5.556%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.158-0.011-6.509%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.167-0.013-7.222%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.204-0.013-5.991%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.158-0.014-8.140%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.056-0.012-17.647%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.048-0.013-21.311%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.078-0.016-17.021%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.144-0.013-8.280%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.123-0.012-8.889%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.101-0.010-9.009%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.100-0.011-9.910%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.039-0.015-27.778%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 11:42
  实时报价更新时间为 18/03/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。