09618 京东集团－ＳＷ
实时 按盘价 跌134.700 -1.200 (-0.883%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.330-0.010-2.941%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.295-0.010-3.279%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.335-0.010-2.899%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.190-0.003-1.554%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.290-0.010-3.333%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.061-0.002-3.175%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.214-0.011-4.889%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.058-0.003-4.918%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.182-0.011-5.699%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.048-0.002-4.000%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.046-0.002-4.167%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.045-0.002-4.255%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.141-0.001-0.704%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.026-0.001-3.704%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.024-0.002-7.692%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.570-0.010-1.724%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.490-0.010-2.000%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.5200.0000.000%85.20088.00030/12/2024
53302京东摩通五七牛Ａ0.114-0.003-2.564%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.115-0.002-1.709%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.137-0.002-1.439%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.130-0.002-1.515%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.030-0.002-6.250%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.048-0.002-4.000%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.016-0.002-11.111%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.016-0.002-11.111%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.028-0.004-12.500%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛Ａ0.014+0.002+16.667%130.500133.00010/10/2025
62906京东法兴五五牛Ａ0.144-0.001-0.690%63.20066.00030/05/2025
66733京东瑞银五六牛Ｈ0.430-0.005-1.149%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.440-0.010-2.222%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.430-0.010-2.273%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.103-0.001-0.962%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.106-0.002-1.852%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.105-0.002-1.869%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.425-0.015-3.409%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.400-0.005-1.235%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.400-0.010-2.439%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.405-0.005-1.220%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.385-0.005-1.282%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.520-0.010-1.887%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.365-0.010-2.667%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.099+0.002+2.062%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.109+0.001+0.926%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.122+0.002+1.667%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.134+0.001+0.752%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.119+0.001+0.847%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.2900.0000.000%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.139+0.003+2.206%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.172+0.004+2.381%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.169+0.002+1.198%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.171+0.001+0.588%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.204+0.001+0.493%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.084+0.003+3.704%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.079+0.003+3.947%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.078+0.002+2.632%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.077+0.002+2.667%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.066+0.003+4.762%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.062+0.004+6.897%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.0450.0000.000%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.050+0.005+11.111%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 15:19
  实时报价更新时间为 30/12/2024 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。