00010 恒隆集团
按盘价 
15.790 +0.100 (+0.637%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%28%46%15%
- 15.791
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.900
- 9,000
- 2,000
- 15.890
- 6,000
- 0
- 15.880
- 8,000
- 0
- 15.870
- 23,000
- 0
- 15.860
- 28,000
- 0
- 15.850
- 5,000
- 0
- 15.840
- 9,000
- 1,000
- 15.830
- 13,000
- 0
- 15.820
- 12,000
- 0
- 15.810
- 4,000
- 0
- 15.800
- 68,000
- 0
- 15.790
- 35,000
- 0
- 15.780
- 19,000
- 0
- 15.770
- 8,000
- 0
- 15.760
- 8,000
- 2,000
- 15.710
- 5,000
- 0
- 15.700
- 17,000
- 0
- 15.680
- 20,000
- 0
- 15.660
- 10,000
- 0
- 15.650
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.900 | 11,000 | 9,000 | 2.624% | 2,000 | 0.583% | |||
| 15.890 | 6,000 | 6,000 | 1.749% | 0 | 0.000% | |||
| 15.880 | 8,000 | 8,000 | 2.332% | 0 | 0.000% | |||
| 15.870 | 23,000 | 23,000 | 6.706% | 0 | 0.000% | |||
| 15.860 | 28,000 | 28,000 | 8.163% | 0 | 0.000% | |||
| 15.850 | 5,000 | 5,000 | 1.458% | 0 | 0.000% | |||
| 15.840 | 10,000 | 9,000 | 2.624% | 1,000 | 0.292% | |||
| 15.830 | 13,000 | 13,000 | 3.790% | 0 | 0.000% | |||
| 15.820 | 12,000 | 12,000 | 3.499% | 0 | 0.000% | |||
| 15.810 | 4,000 | 4,000 | 1.166% | 0 | 0.000% | |||
| 15.800 | 68,000 | 68,000 | 19.825% | 0 | 0.000% | |||
| 15.790 | 35,000 | 35,000 | 10.204% | 0 | 0.000% | |||
| 15.780 | 19,000 | 19,000 | 5.539% | 0 | 0.000% | |||
| 15.770 | 8,000 | 8,000 | 2.332% | 0 | 0.000% | |||
| 15.760 | 10,000 | 8,000 | 2.332% | 2,000 | 0.583% | |||
| 15.710 | 5,000 | 5,000 | 1.458% | 0 | 0.000% | |||
| 15.700 | 17,000 | 17,000 | 4.956% | 0 | 0.000% | |||
| 15.680 | 20,000 | 20,000 | 5.831% | 0 | 0.000% | |||
| 15.660 | 10,000 | 10,000 | 2.915% | 0 | 0.000% | |||
| 15.650 | 5,000 | 5,000 | 1.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |