01038 长江基建集团
按盘价 
64.250 -0.500 (-0.772%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%38%18%18%
- 64.329
- 大手*
-
12%19%39%30%
- 64.481
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.900
- 31,500
- 361
- 64.700
- 23,000
- 300
- 64.650
- 11,000
- 0
- 64.600
- 15,000
- 0
- 64.550
- 31,000
- 0
- 64.500
- 32,000
- 0
- 64.450
- 38,500
- 0
- 64.400
- 62,500
- 0
- 64.350
- 186,500
- 0
- 64.300
- 492,500
- 976
- 64.250
- 1,537,000
- 616
- 64.200
- 660,500
- 0
- 64.150
- 635,000
- 400
- 64.100
- 238,500
- 500
- 64.050
- 236,500
- 0
- 64.000
- 150,000
- 0
- 63.950
- 76,500
- 100
- 63.900
- 38,500
- 0
- 63.850
- 24,500
- 0
- 63.800
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.900 | 31,861 | 31,500 | 0.531% | 361 | 0.006% | |||
| 64.700 | 23,300 | 23,000 | 0.387% | 300 | 0.005% | |||
| 64.650 | 11,000 | 11,000 | 0.185% | 0 | 0.000% | |||
| 64.600 | 15,000 | 15,000 | 0.253% | 0 | 0.000% | |||
| 64.550 | 31,000 | 31,000 | 0.522% | 0 | 0.000% | |||
| 64.500 | 32,000 | 32,000 | 0.539% | 0 | 0.000% | |||
| 64.450 | 38,500 | 38,500 | 0.649% | 0 | 0.000% | |||
| 64.400 | 62,500 | 62,500 | 1.053% | 0 | 0.000% | |||
| 64.350 | 186,500 | 186,500 | 3.142% | 0 | 0.000% | |||
| 64.300 | 493,476 | 492,500 | 8.297% | 976 | 0.016% | |||
| 64.250 | 1,537,616 | 1,537,000 | 25.894% | 616 | 0.010% | |||
| 64.200 | 660,500 | 660,500 | 11.127% | 0 | 0.000% | |||
| 64.150 | 635,400 | 635,000 | 10.698% | 400 | 0.007% | |||
| 64.100 | 239,000 | 238,500 | 4.018% | 500 | 0.008% | |||
| 64.050 | 236,500 | 236,500 | 3.984% | 0 | 0.000% | |||
| 64.000 | 150,000 | 150,000 | 2.527% | 0 | 0.000% | |||
| 63.950 | 76,600 | 76,500 | 1.289% | 100 | 0.002% | |||
| 63.900 | 38,500 | 38,500 | 0.649% | 0 | 0.000% | |||
| 63.850 | 24,500 | 24,500 | 0.413% | 0 | 0.000% | |||
| 63.800 | 25,000 | 25,000 | 0.421% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |