01045 亚太卫星
按盘价 
3.700 -0.340 (-8.416%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%13%20%48%
- 3.782
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.950
- 204,000
- 0
- 3.930
- 146,000
- 0
- 3.910
- 332,000
- 0
- 3.900
- 324,000
- 0
- 3.880
- 254,000
- 0
- 3.840
- 154,000
- 0
- 3.820
- 142,000
- 0
- 3.810
- 194,000
- 0
- 3.800
- 360,000
- 0
- 3.780
- 538,000
- 0
- 3.770
- 312,000
- 0
- 3.760
- 476,000
- 0
- 3.750
- 672,000
- 0
- 3.740
- 412,000
- 0
- 3.730
- 688,000
- 0
- 3.720
- 442,000
- 0
- 3.710
- 328,000
- 0
- 3.700
- 692,000
- 0
- 3.690
- 342,000
- 0
- 3.680
- 230,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.950 | 204,000 | 204,000 | 2.536% | 0 | 0.000% | |||
| 3.930 | 146,000 | 146,000 | 1.815% | 0 | 0.000% | |||
| 3.910 | 332,000 | 332,000 | 4.127% | 0 | 0.000% | |||
| 3.900 | 324,000 | 324,000 | 4.028% | 0 | 0.000% | |||
| 3.880 | 254,000 | 254,000 | 3.158% | 0 | 0.000% | |||
| 3.840 | 154,000 | 154,000 | 1.914% | 0 | 0.000% | |||
| 3.820 | 142,000 | 142,000 | 1.765% | 0 | 0.000% | |||
| 3.810 | 194,000 | 194,000 | 2.412% | 0 | 0.000% | |||
| 3.800 | 360,000 | 360,000 | 4.475% | 0 | 0.000% | |||
| 3.780 | 538,000 | 538,000 | 6.688% | 0 | 0.000% | |||
| 3.770 | 312,000 | 312,000 | 3.879% | 0 | 0.000% | |||
| 3.760 | 476,000 | 476,000 | 5.917% | 0 | 0.000% | |||
| 3.750 | 672,000 | 672,000 | 8.354% | 0 | 0.000% | |||
| 3.740 | 412,000 | 412,000 | 5.122% | 0 | 0.000% | |||
| 3.730 | 688,000 | 688,000 | 8.553% | 0 | 0.000% | |||
| 3.720 | 442,000 | 442,000 | 5.495% | 0 | 0.000% | |||
| 3.710 | 328,000 | 328,000 | 4.078% | 0 | 0.000% | |||
| 3.700 | 692,000 | 692,000 | 8.603% | 0 | 0.000% | |||
| 3.690 | 342,000 | 342,000 | 4.252% | 0 | 0.000% | |||
| 3.680 | 230,000 | 230,000 | 2.859% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |