00107 四川成渝高速公路
按盘价 
5.450 -0.190 (-3.369%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%17%42%32%
- 5.532
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 2,000
- 0
- 5.640
- 100,000
- 0
- 5.610
- 2,000
- 0
- 5.590
- 2,000
- 0
- 5.580
- 14,000
- 0
- 5.560
- 78,000
- 0
- 5.550
- 62,000
- 0
- 5.540
- 62,000
- 0
- 5.530
- 32,000
- 0
- 5.520
- 20,000
- 0
- 5.510
- 16,000
- 0
- 5.500
- 52,000
- 0
- 5.490
- 82,000
- 0
- 5.480
- 38,000
- 0
- 5.470
- 22,000
- 0
- 5.460
- 46,000
- 0
- 5.450
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 2,000 | 2,000 | 0.298% | 0 | 0.000% | |||
| 5.640 | 100,000 | 100,000 | 14.881% | 0 | 0.000% | |||
| 5.610 | 2,000 | 2,000 | 0.298% | 0 | 0.000% | |||
| 5.590 | 2,000 | 2,000 | 0.298% | 0 | 0.000% | |||
| 5.580 | 14,000 | 14,000 | 2.083% | 0 | 0.000% | |||
| 5.560 | 78,000 | 78,000 | 11.607% | 0 | 0.000% | |||
| 5.550 | 62,000 | 62,000 | 9.226% | 0 | 0.000% | |||
| 5.540 | 62,000 | 62,000 | 9.226% | 0 | 0.000% | |||
| 5.530 | 32,000 | 32,000 | 4.762% | 0 | 0.000% | |||
| 5.520 | 20,000 | 20,000 | 2.976% | 0 | 0.000% | |||
| 5.510 | 16,000 | 16,000 | 2.381% | 0 | 0.000% | |||
| 5.500 | 52,000 | 52,000 | 7.738% | 0 | 0.000% | |||
| 5.490 | 82,000 | 82,000 | 12.202% | 0 | 0.000% | |||
| 5.480 | 38,000 | 38,000 | 5.655% | 0 | 0.000% | |||
| 5.470 | 22,000 | 22,000 | 3.274% | 0 | 0.000% | |||
| 5.460 | 46,000 | 46,000 | 6.845% | 0 | 0.000% | |||
| 5.450 | 42,000 | 42,000 | 6.250% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |