01070 ＴＣＬ电子
按盘价 
10.470 +0.090 (+0.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%27%41%25%
- 10.463
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.530
- 1,000
- 0
- 10.520
- 23,000
- 0
- 10.510
- 107,000
- 1,000
- 10.500
- 79,000
- 0
- 10.490
- 87,000
- 6,000
- 10.480
- 37,000
- 1,000
- 10.470
- 81,000
- 0
- 10.460
- 76,000
- 0
- 10.450
- 50,000
- 1,000
- 10.440
- 20,000
- 3,000
- 10.430
- 10,000
- 0
- 10.420
- 26,000
- 0
- 10.410
- 10,000
- 0
- 10.400
- 75,000
- 0
- 10.390
- 1,000
- 0
- 10.380
- 14,000
- 0
- 10.370
- 13,000
- 0
- 10.360
- 3,000
- 0
- 10.340
- 17,000
- 98
- 10.330
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.530 | 1,000 | 1,000 | 0.132% | 0 | 0.000% | |||
| 10.520 | 23,000 | 23,000 | 3.042% | 0 | 0.000% | |||
| 10.510 | 108,000 | 107,000 | 14.152% | 1,000 | 0.132% | |||
| 10.500 | 79,000 | 79,000 | 10.448% | 0 | 0.000% | |||
| 10.490 | 93,000 | 87,000 | 11.506% | 6,000 | 0.794% | |||
| 10.480 | 38,000 | 37,000 | 4.894% | 1,000 | 0.132% | |||
| 10.470 | 81,000 | 81,000 | 10.713% | 0 | 0.000% | |||
| 10.460 | 76,000 | 76,000 | 10.052% | 0 | 0.000% | |||
| 10.450 | 51,000 | 50,000 | 6.613% | 1,000 | 0.132% | |||
| 10.440 | 23,000 | 20,000 | 2.645% | 3,000 | 0.397% | |||
| 10.430 | 10,000 | 10,000 | 1.323% | 0 | 0.000% | |||
| 10.420 | 26,000 | 26,000 | 3.439% | 0 | 0.000% | |||
| 10.410 | 10,000 | 10,000 | 1.323% | 0 | 0.000% | |||
| 10.400 | 75,000 | 75,000 | 9.919% | 0 | 0.000% | |||
| 10.390 | 1,000 | 1,000 | 0.132% | 0 | 0.000% | |||
| 10.380 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 10.370 | 13,000 | 13,000 | 1.719% | 0 | 0.000% | |||
| 10.360 | 3,000 | 3,000 | 0.397% | 0 | 0.000% | |||
| 10.340 | 17,098 | 17,000 | 2.248% | 98 | 0.013% | |||
| 10.330 | 3,000 | 3,000 | 0.397% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |