01070 ＴＣＬ电子
按盘价 
10.320 +0.090 (+0.880%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%24%20%
- 10.398
- 大手*
-
100%
- 10.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.500
- 103,000
- 0
- 10.490
- 121,000
- 0
- 10.480
- 201,000
- 0
- 10.470
- 150,000
- 0
- 10.460
- 198,000
- 0
- 10.450
- 204,000
- 0
- 10.440
- 175,000
- 1,000
- 10.430
- 132,000
- 0
- 10.420
- 177,000
- 0
- 10.410
- 71,000
- 0
- 10.400
- 241,000
- 0
- 10.390
- 150,000
- 0
- 10.380
- 246,000
- 0
- 10.370
- 95,000
- 0
- 10.360
- 106,000
- 0
- 10.350
- 481,000
- 5,000
- 10.340
- 140,000
- 0
- 10.330
- 137,000
- 0
- 10.320
- 196,000
- 1,800
- 10.300
- 103,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.500 | 103,000 | 103,000 | 2.768% | 0 | 0.000% | |||
| 10.490 | 121,000 | 121,000 | 3.252% | 0 | 0.000% | |||
| 10.480 | 201,000 | 201,000 | 5.402% | 0 | 0.000% | |||
| 10.470 | 150,000 | 150,000 | 4.031% | 0 | 0.000% | |||
| 10.460 | 198,000 | 198,000 | 5.322% | 0 | 0.000% | |||
| 10.450 | 204,000 | 204,000 | 5.483% | 0 | 0.000% | |||
| 10.440 | 176,000 | 175,000 | 4.703% | 1,000 | 0.027% | |||
| 10.430 | 132,000 | 132,000 | 3.548% | 0 | 0.000% | |||
| 10.420 | 177,000 | 177,000 | 4.757% | 0 | 0.000% | |||
| 10.410 | 71,000 | 71,000 | 1.908% | 0 | 0.000% | |||
| 10.400 | 241,000 | 241,000 | 6.477% | 0 | 0.000% | |||
| 10.390 | 150,000 | 150,000 | 4.031% | 0 | 0.000% | |||
| 10.380 | 246,000 | 246,000 | 6.612% | 0 | 0.000% | |||
| 10.370 | 95,000 | 95,000 | 2.553% | 0 | 0.000% | |||
| 10.360 | 106,000 | 106,000 | 2.849% | 0 | 0.000% | |||
| 10.350 | 486,000 | 481,000 | 12.927% | 5,000 | 0.134% | |||
| 10.340 | 140,000 | 140,000 | 3.763% | 0 | 0.000% | |||
| 10.330 | 137,000 | 137,000 | 3.682% | 0 | 0.000% | |||
| 10.320 | 197,800 | 196,000 | 5.268% | 1,800 | 0.048% | |||
| 10.300 | 103,000 | 103,000 | 2.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |