01108 凯盛新能
按盘价 
3.820 -0.140 (-3.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%7%19%55%
- 3.851
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 20,000
- 0
- 3.980
- 2,000
- 0
- 3.970
- 4,000
- 0
- 3.960
- 24,000
- 0
- 3.950
- 18,000
- 0
- 3.940
- 44,000
- 0
- 3.930
- 40,000
- 0
- 3.920
- 108,000
- 0
- 3.910
- 60,000
- 0
- 3.900
- 198,000
- 0
- 3.890
- 138,000
- 0
- 3.880
- 242,000
- 0
- 3.870
- 134,000
- 0
- 3.860
- 190,000
- 0
- 3.850
- 260,000
- 0
- 3.840
- 510,000
- 0
- 3.830
- 624,000
- 0
- 3.820
- 594,000
- 0
- 3.810
- 328,000
- 0
- 3.800
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 20,000 | 20,000 | 0.558% | 0 | 0.000% | |||
| 3.980 | 2,000 | 2,000 | 0.056% | 0 | 0.000% | |||
| 3.970 | 4,000 | 4,000 | 0.112% | 0 | 0.000% | |||
| 3.960 | 24,000 | 24,000 | 0.670% | 0 | 0.000% | |||
| 3.950 | 18,000 | 18,000 | 0.502% | 0 | 0.000% | |||
| 3.940 | 44,000 | 44,000 | 1.228% | 0 | 0.000% | |||
| 3.930 | 40,000 | 40,000 | 1.116% | 0 | 0.000% | |||
| 3.920 | 108,000 | 108,000 | 3.013% | 0 | 0.000% | |||
| 3.910 | 60,000 | 60,000 | 1.674% | 0 | 0.000% | |||
| 3.900 | 198,000 | 198,000 | 5.525% | 0 | 0.000% | |||
| 3.890 | 138,000 | 138,000 | 3.850% | 0 | 0.000% | |||
| 3.880 | 242,000 | 242,000 | 6.752% | 0 | 0.000% | |||
| 3.870 | 134,000 | 134,000 | 3.739% | 0 | 0.000% | |||
| 3.860 | 190,000 | 190,000 | 5.301% | 0 | 0.000% | |||
| 3.850 | 260,000 | 260,000 | 7.254% | 0 | 0.000% | |||
| 3.840 | 510,000 | 510,000 | 14.230% | 0 | 0.000% | |||
| 3.830 | 624,000 | 624,000 | 17.411% | 0 | 0.000% | |||
| 3.820 | 594,000 | 594,000 | 16.574% | 0 | 0.000% | |||
| 3.810 | 328,000 | 328,000 | 9.152% | 0 | 0.000% | |||
| 3.800 | 46,000 | 46,000 | 1.283% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |