01121 金阳新能源
按盘价 
4.920 -0.310 (-5.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%18%56%24%
- 5.005
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.150
- 4,000
- 0
- 5.120
- 76,000
- 0
- 5.080
- 4,000
- 0
- 5.070
- 28,000
- 0
- 5.060
- 4,000
- 0
- 5.030
- 28,000
- 0
- 5.000
- 40,000
- 0
- 4.990
- 40,000
- 0
- 4.980
- 4,000
- 0
- 4.970
- 18,000
- 0
- 4.960
- 4,000
- 0
- 4.950
- 8,000
- 0
- 4.920
- 8,000
- 0
- 4.910
- 8,000
- 0
- 4.900
- 38,000
- 0
- 4.890
- 6,000
- 0
- 4.870
- 4,000
- 0
- 4.840
- 4,000
- 0
- 4.820
- 4,000
- 0
- 4.800
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.150 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 5.120 | 76,000 | 76,000 | 20.541% | 0 | 0.000% | |||
| 5.080 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 5.070 | 28,000 | 28,000 | 7.568% | 0 | 0.000% | |||
| 5.060 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 5.030 | 28,000 | 28,000 | 7.568% | 0 | 0.000% | |||
| 5.000 | 40,000 | 40,000 | 10.811% | 0 | 0.000% | |||
| 4.990 | 40,000 | 40,000 | 10.811% | 0 | 0.000% | |||
| 4.980 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 4.970 | 18,000 | 18,000 | 4.865% | 0 | 0.000% | |||
| 4.960 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 4.950 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 4.920 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 4.910 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 4.900 | 38,000 | 38,000 | 10.270% | 0 | 0.000% | |||
| 4.890 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 4.870 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 4.840 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 4.820 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 4.800 | 18,000 | 18,000 | 4.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |