01177 中国生物制药
按盘价 
5.495 +0.005 (+0.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%17%22%23%
- 5.547
- 大手*
-
83%5%12%
- 5.532
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.605
- 1,533,000
- 25,000
- 5.600
- 2,358,000
- 44,500
- 5.590
- 1,860,000
- 46,500
- 5.585
- 2,099,000
- 37,000
- 5.580
- 4,949,000
- 101,000
- 5.575
- 3,590,000
- 111,500
- 5.570
- 4,754,000
- 164,000
- 5.565
- 2,507,000
- 141,000
- 5.560
- 2,502,000
- 33,500
- 5.555
- 2,475,000
- 46,500
- 5.550
- 5,943,000
- 54,500
- 5.545
- 1,802,000
- 53,500
- 5.525
- 1,701,000
- 75,500
- 5.520
- 2,415,000
- 142,814
- 5.515
- 2,413,000
- 90,000
- 5.510
- 1,538,000
- 89,000
- 5.500
- 1,523,000
- 54,500
- 5.495
- 4,623,000
- 64,500
- 5.490
- 2,139,000
- 94,000
- 5.485
- 3,111,000
- 90,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.605 | 1,558,000 | 1,533,000 | 2.241% | 25,000 | 0.037% | |||
| 5.600 | 2,402,500 | 2,358,000 | 3.447% | 44,500 | 0.065% | |||
| 5.590 | 1,906,500 | 1,860,000 | 2.719% | 46,500 | 0.068% | |||
| 5.585 | 2,136,000 | 2,099,000 | 3.068% | 37,000 | 0.054% | |||
| 5.580 | 5,050,000 | 4,949,000 | 7.234% | 101,000 | 0.148% | |||
| 5.575 | 3,701,500 | 3,590,000 | 5.247% | 111,500 | 0.163% | |||
| 5.570 | 4,918,000 | 4,754,000 | 6.949% | 164,000 | 0.240% | |||
| 5.565 | 2,648,000 | 2,507,000 | 3.664% | 141,000 | 0.206% | |||
| 5.560 | 2,535,500 | 2,502,000 | 3.657% | 33,500 | 0.049% | |||
| 5.555 | 2,521,500 | 2,475,000 | 3.618% | 46,500 | 0.068% | |||
| 5.550 | 5,997,500 | 5,943,000 | 8.687% | 54,500 | 0.080% | |||
| 5.545 | 1,855,500 | 1,802,000 | 2.634% | 53,500 | 0.078% | |||
| 5.525 | 1,776,500 | 1,701,000 | 2.486% | 75,500 | 0.110% | |||
| 5.520 | 2,557,814 | 2,415,000 | 3.530% | 142,814 | 0.209% | |||
| 5.515 | 2,503,000 | 2,413,000 | 3.527% | 90,000 | 0.132% | |||
| 5.510 | 1,627,000 | 1,538,000 | 2.248% | 89,000 | 0.130% | |||
| 5.500 | 1,577,500 | 1,523,000 | 2.226% | 54,500 | 0.080% | |||
| 5.495 | 4,687,500 | 4,623,000 | 6.757% | 64,500 | 0.094% | |||
| 5.490 | 2,233,000 | 2,139,000 | 3.126% | 94,000 | 0.137% | |||
| 5.485 | 3,201,500 | 3,111,000 | 4.547% | 90,500 | 0.132% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |