01184 时捷
按盘价 
6.040 -0.390 (-6.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%13%33%36%
- 5.994
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.270
- 8,000
- 0
- 6.250
- 8,000
- 0
- 6.190
- 6,000
- 0
- 6.150
- 8,000
- 0
- 6.100
- 14,000
- 0
- 6.070
- 8,000
- 0
- 6.050
- 30,000
- 0
- 6.040
- 16,000
- 0
- 6.020
- 18,000
- 0
- 6.010
- 8,000
- 0
- 6.000
- 28,000
- 0
- 5.980
- 12,000
- 0
- 5.960
- 68,000
- 0
- 5.950
- 14,000
- 0
- 5.940
- 28,000
- 0
- 5.930
- 8,000
- 0
- 5.920
- 10,000
- 0
- 5.910
- 28,000
- 0
- 5.900
- 66,000
- 0
- 5.850
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.270 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 6.250 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 6.190 | 6,000 | 6,000 | 1.442% | 0 | 0.000% | |||
| 6.150 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 6.100 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 6.070 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 6.050 | 30,000 | 30,000 | 7.212% | 0 | 0.000% | |||
| 6.040 | 16,000 | 16,000 | 3.846% | 0 | 0.000% | |||
| 6.020 | 18,000 | 18,000 | 4.327% | 0 | 0.000% | |||
| 6.010 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 6.000 | 28,000 | 28,000 | 6.731% | 0 | 0.000% | |||
| 5.980 | 12,000 | 12,000 | 2.885% | 0 | 0.000% | |||
| 5.960 | 68,000 | 68,000 | 16.346% | 0 | 0.000% | |||
| 5.950 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 5.940 | 28,000 | 28,000 | 6.731% | 0 | 0.000% | |||
| 5.930 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 5.920 | 10,000 | 10,000 | 2.404% | 0 | 0.000% | |||
| 5.910 | 28,000 | 28,000 | 6.731% | 0 | 0.000% | |||
| 5.900 | 66,000 | 66,000 | 15.865% | 0 | 0.000% | |||
| 5.850 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |