00012 恒基地产
按盘价 
26.700 -0.500 (-1.838%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%28%32%19%
- 26.861
- 大手*
-
26%58%10%6%
- 26.953
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.240
- 96,000
- 0
- 26.940
- 125,000
- 35
- 26.920
- 141,000
- 0
- 26.900
- 335,000
- 7,000
- 26.880
- 385,000
- 4,000
- 26.860
- 393,000
- 3,000
- 26.840
- 321,000
- 11,700
- 26.820
- 302,000
- 3,000
- 26.800
- 269,000
- 0
- 26.780
- 144,000
- 0
- 26.760
- 365,000
- 2,000
- 26.740
- 407,000
- 1,900
- 26.720
- 426,000
- 676
- 26.700
- 1,263,000
- 0
- 26.680
- 367,000
- 972
- 26.660
- 381,000
- 0
- 26.640
- 244,000
- 1,089
- 26.620
- 216,000
- 1,000
- 26.600
- 176,000
- 0
- 26.580
- 124,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.240 | 96,000 | 96,000 | 1.076% | 0 | 0.000% | |||
| 26.940 | 125,035 | 125,000 | 1.401% | 35 | 0.000% | |||
| 26.920 | 141,000 | 141,000 | 1.580% | 0 | 0.000% | |||
| 26.900 | 342,000 | 335,000 | 3.754% | 7,000 | 0.078% | |||
| 26.880 | 389,000 | 385,000 | 4.315% | 4,000 | 0.045% | |||
| 26.860 | 396,000 | 393,000 | 4.404% | 3,000 | 0.034% | |||
| 26.840 | 332,700 | 321,000 | 3.597% | 11,700 | 0.131% | |||
| 26.820 | 305,000 | 302,000 | 3.385% | 3,000 | 0.034% | |||
| 26.800 | 269,000 | 269,000 | 3.015% | 0 | 0.000% | |||
| 26.780 | 144,000 | 144,000 | 1.614% | 0 | 0.000% | |||
| 26.760 | 367,000 | 365,000 | 4.091% | 2,000 | 0.022% | |||
| 26.740 | 408,900 | 407,000 | 4.561% | 1,900 | 0.021% | |||
| 26.720 | 426,676 | 426,000 | 4.774% | 676 | 0.008% | |||
| 26.700 | 1,263,000 | 1,263,000 | 14.154% | 0 | 0.000% | |||
| 26.680 | 367,972 | 367,000 | 4.113% | 972 | 0.011% | |||
| 26.660 | 381,000 | 381,000 | 4.270% | 0 | 0.000% | |||
| 26.640 | 245,089 | 244,000 | 2.735% | 1,089 | 0.012% | |||
| 26.620 | 217,000 | 216,000 | 2.421% | 1,000 | 0.011% | |||
| 26.600 | 176,000 | 176,000 | 1.972% | 0 | 0.000% | |||
| 26.580 | 125,000 | 124,000 | 1.390% | 1,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |