00012 恒基地产
按盘价 
25.940 +0.140 (+0.543%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%20%21%
- 25.767
- 大手*
-
53%24%23%
- 25.821
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.020
- 250,000
- 4,000
- 26.000
- 379,000
- 0
- 25.980
- 154,000
- 11,000
- 25.960
- 155,000
- 0
- 25.940
- 1,555,000
- 4,000
- 25.920
- 431,000
- 6,000
- 25.900
- 340,000
- 0
- 25.820
- 165,000
- 4,000
- 25.800
- 193,000
- 15,292
- 25.780
- 270,000
- 12,000
- 25.760
- 295,000
- 0
- 25.720
- 132,000
- 3,000
- 25.640
- 183,000
- 3,146
- 25.620
- 569,000
- 11,000
- 25.600
- 566,000
- 29,000
- 25.580
- 501,000
- 182,000
- 25.560
- 420,000
- 9,689
- 25.540
- 419,000
- 100
- 25.520
- 197,000
- 0
- 25.500
- 212,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.020 | 254,000 | 250,000 | 2.760% | 4,000 | 0.044% | |||
| 26.000 | 379,000 | 379,000 | 4.184% | 0 | 0.000% | |||
| 25.980 | 165,000 | 154,000 | 1.700% | 11,000 | 0.121% | |||
| 25.960 | 155,000 | 155,000 | 1.711% | 0 | 0.000% | |||
| 25.940 | 1,559,000 | 1,555,000 | 17.165% | 4,000 | 0.044% | |||
| 25.920 | 437,000 | 431,000 | 4.758% | 6,000 | 0.066% | |||
| 25.900 | 340,000 | 340,000 | 3.753% | 0 | 0.000% | |||
| 25.820 | 169,000 | 165,000 | 1.821% | 4,000 | 0.044% | |||
| 25.800 | 208,292 | 193,000 | 2.130% | 15,292 | 0.169% | |||
| 25.780 | 282,000 | 270,000 | 2.980% | 12,000 | 0.132% | |||
| 25.760 | 295,000 | 295,000 | 3.256% | 0 | 0.000% | |||
| 25.720 | 135,000 | 132,000 | 1.457% | 3,000 | 0.033% | |||
| 25.640 | 186,146 | 183,000 | 2.020% | 3,146 | 0.035% | |||
| 25.620 | 580,000 | 569,000 | 6.281% | 11,000 | 0.121% | |||
| 25.600 | 595,000 | 566,000 | 6.248% | 29,000 | 0.320% | |||
| 25.580 | 683,000 | 501,000 | 5.530% | 182,000 | 2.009% | |||
| 25.560 | 429,689 | 420,000 | 4.636% | 9,689 | 0.107% | |||
| 25.540 | 419,100 | 419,000 | 4.625% | 100 | 0.001% | |||
| 25.520 | 197,000 | 197,000 | 2.175% | 0 | 0.000% | |||
| 25.500 | 212,000 | 212,000 | 2.340% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |