00012 恒基地产
按盘价 
28.400 -0.560 (-1.934%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 28.572
- 大手*
-
100%
- 28.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.860
- 77,000
- 0
- 28.840
- 100,000
- 511
- 28.820
- 55,000
- 0
- 28.800
- 48,000
- 0
- 28.740
- 45,000
- 0
- 28.720
- 47,000
- 0
- 28.620
- 102,000
- 100
- 28.600
- 128,000
- 0
- 28.580
- 76,000
- 0
- 28.500
- 103,000
- 0
- 28.480
- 59,000
- 650
- 28.460
- 50,000
- 0
- 28.420
- 107,000
- 0
- 28.400
- 156,000
- 1
- 28.380
- 176,000
- 0
- 28.360
- 65,000
- 0
- 28.340
- 95,000
- 0
- 28.320
- 96,000
- 5
- 28.300
- 172,000
- 0
- 28.280
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.860 | 77,000 | 77,000 | 3.249% | 0 | 0.000% | |||
| 28.840 | 100,511 | 100,000 | 4.219% | 511 | 0.022% | |||
| 28.820 | 55,000 | 55,000 | 2.320% | 0 | 0.000% | |||
| 28.800 | 48,000 | 48,000 | 2.025% | 0 | 0.000% | |||
| 28.740 | 45,000 | 45,000 | 1.898% | 0 | 0.000% | |||
| 28.720 | 47,000 | 47,000 | 1.983% | 0 | 0.000% | |||
| 28.620 | 102,100 | 102,000 | 4.303% | 100 | 0.004% | |||
| 28.600 | 128,000 | 128,000 | 5.400% | 0 | 0.000% | |||
| 28.580 | 76,000 | 76,000 | 3.206% | 0 | 0.000% | |||
| 28.500 | 103,000 | 103,000 | 4.345% | 0 | 0.000% | |||
| 28.480 | 59,650 | 59,000 | 2.489% | 650 | 0.027% | |||
| 28.460 | 50,000 | 50,000 | 2.109% | 0 | 0.000% | |||
| 28.420 | 107,000 | 107,000 | 4.514% | 0 | 0.000% | |||
| 28.400 | 156,001 | 156,000 | 6.581% | 1 | 0.000% | |||
| 28.380 | 176,000 | 176,000 | 7.425% | 0 | 0.000% | |||
| 28.360 | 65,000 | 65,000 | 2.742% | 0 | 0.000% | |||
| 28.340 | 95,000 | 95,000 | 4.008% | 0 | 0.000% | |||
| 28.320 | 96,005 | 96,000 | 4.050% | 5 | 0.000% | |||
| 28.300 | 172,000 | 172,000 | 7.256% | 0 | 0.000% | |||
| 28.280 | 54,000 | 54,000 | 2.278% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 11:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |