01204 博维智慧
按盘价 
4.090 +0.190 (+4.872%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%73%10%11%
- 4.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 84,000
- 0
- 4.110
- 4,000
- 0
- 4.100
- 256,000
- 0
- 4.090
- 132,000
- 0
- 4.080
- 30,000
- 0
- 4.070
- 8,000
- 0
- 4.050
- 14,000
- 0
- 4.040
- 10,000
- 0
- 4.030
- 2,000
- 0
- 4.000
- 4,000
- 0
- 3.990
- 14,000
- 0
- 3.980
- 20,000
- 0
- 3.960
- 20,000
- 0
- 3.950
- 32,000
- 0
- 3.940
- 14,000
- 0
- 3.930
- 32,000
- 0
- 3.920
- 86,000
- 0
- 3.910
- 44,000
- 0
- 3.900
- 36,000
- 0
- 3.890
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 84,000 | 84,000 | 9.906% | 0 | 0.000% | |||
| 4.110 | 4,000 | 4,000 | 0.472% | 0 | 0.000% | |||
| 4.100 | 256,000 | 256,000 | 30.189% | 0 | 0.000% | |||
| 4.090 | 132,000 | 132,000 | 15.566% | 0 | 0.000% | |||
| 4.080 | 30,000 | 30,000 | 3.538% | 0 | 0.000% | |||
| 4.070 | 8,000 | 8,000 | 0.943% | 0 | 0.000% | |||
| 4.050 | 14,000 | 14,000 | 1.651% | 0 | 0.000% | |||
| 4.040 | 10,000 | 10,000 | 1.179% | 0 | 0.000% | |||
| 4.030 | 2,000 | 2,000 | 0.236% | 0 | 0.000% | |||
| 4.000 | 4,000 | 4,000 | 0.472% | 0 | 0.000% | |||
| 3.990 | 14,000 | 14,000 | 1.651% | 0 | 0.000% | |||
| 3.980 | 20,000 | 20,000 | 2.358% | 0 | 0.000% | |||
| 3.960 | 20,000 | 20,000 | 2.358% | 0 | 0.000% | |||
| 3.950 | 32,000 | 32,000 | 3.774% | 0 | 0.000% | |||
| 3.940 | 14,000 | 14,000 | 1.651% | 0 | 0.000% | |||
| 3.930 | 32,000 | 32,000 | 3.774% | 0 | 0.000% | |||
| 3.920 | 86,000 | 86,000 | 10.142% | 0 | 0.000% | |||
| 3.910 | 44,000 | 44,000 | 5.189% | 0 | 0.000% | |||
| 3.900 | 36,000 | 36,000 | 4.245% | 0 | 0.000% | |||
| 3.890 | 6,000 | 6,000 | 0.708% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |