01208 五矿资源
按盘价 
8.640 +0.205 (+2.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%31%19%
- 8.594
- 大手*
-
4%41%51%4%
- 8.617
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 564,000
- 8,000
- 8.655
- 916,000
- 16,000
- 8.650
- 1,176,000
- 4,000
- 8.640
- 2,264,000
- 20,000
- 8.635
- 1,208,000
- 40,000
- 8.630
- 2,476,000
- 52,000
- 8.625
- 2,760,000
- 28,000
- 8.620
- 1,756,000
- 56,000
- 8.615
- 1,348,000
- 48,000
- 8.610
- 968,000
- 48,000
- 8.605
- 932,000
- 20,000
- 8.600
- 3,680,000
- 36,000
- 8.595
- 1,336,000
- 4,000
- 8.590
- 828,000
- 4,000
- 8.585
- 408,000
- 16,000
- 8.575
- 384,000
- 0
- 8.520
- 468,000
- 0
- 8.510
- 460,000
- 16,000
- 8.470
- 372,000
- 0
- 8.450
- 424,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 572,000 | 564,000 | 1.763% | 8,000 | 0.025% | |||
| 8.655 | 932,000 | 916,000 | 2.864% | 16,000 | 0.050% | |||
| 8.650 | 1,180,000 | 1,176,000 | 3.677% | 4,000 | 0.013% | |||
| 8.640 | 2,284,000 | 2,264,000 | 7.079% | 20,000 | 0.063% | |||
| 8.635 | 1,248,000 | 1,208,000 | 3.777% | 40,000 | 0.125% | |||
| 8.630 | 2,528,000 | 2,476,000 | 7.742% | 52,000 | 0.163% | |||
| 8.625 | 2,788,000 | 2,760,000 | 8.630% | 28,000 | 0.088% | |||
| 8.620 | 1,812,000 | 1,756,000 | 5.490% | 56,000 | 0.175% | |||
| 8.615 | 1,396,000 | 1,348,000 | 4.215% | 48,000 | 0.150% | |||
| 8.610 | 1,016,000 | 968,000 | 3.027% | 48,000 | 0.150% | |||
| 8.605 | 952,000 | 932,000 | 2.914% | 20,000 | 0.063% | |||
| 8.600 | 3,716,000 | 3,680,000 | 11.506% | 36,000 | 0.113% | |||
| 8.595 | 1,340,000 | 1,336,000 | 4.177% | 4,000 | 0.013% | |||
| 8.590 | 832,000 | 828,000 | 2.589% | 4,000 | 0.013% | |||
| 8.585 | 424,000 | 408,000 | 1.276% | 16,000 | 0.050% | |||
| 8.575 | 384,000 | 384,000 | 1.201% | 0 | 0.000% | |||
| 8.520 | 468,000 | 468,000 | 1.463% | 0 | 0.000% | |||
| 8.510 | 476,000 | 460,000 | 1.438% | 16,000 | 0.050% | |||
| 8.470 | 372,000 | 372,000 | 1.163% | 0 | 0.000% | |||
| 8.450 | 428,000 | 424,000 | 1.326% | 4,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |