01208 五矿资源
按盘价 
8.390 +0.340 (+4.224%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%32%22%24%
- 8.334
- 大手*
-
8%42%38%12%
- 8.364
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 608,000
- 0
- 8.390
- 6,208,000
- 0
- 8.380
- 2,764,000
- 0
- 8.370
- 1,728,000
- 16,000
- 8.360
- 4,008,000
- 6,107
- 8.350
- 2,960,000
- 68,000
- 8.340
- 2,736,000
- 44,000
- 8.330
- 3,068,000
- 64,000
- 8.320
- 2,012,000
- 20,766
- 8.310
- 3,304,000
- 24,000
- 8.300
- 2,408,000
- 8,000
- 8.290
- 1,624,000
- 30,000
- 8.280
- 2,340,000
- 20,000
- 8.270
- 900,000
- 27,456
- 8.260
- 852,000
- 4,000
- 8.250
- 448,000
- 4,000
- 8.240
- 420,000
- 0
- 8.230
- 492,000
- 0
- 8.220
- 244,000
- 0
- 8.200
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 608,000 | 608,000 | 1.510% | 0 | 0.000% | |||
| 8.390 | 6,208,000 | 6,208,000 | 15.423% | 0 | 0.000% | |||
| 8.380 | 2,764,000 | 2,764,000 | 6.867% | 0 | 0.000% | |||
| 8.370 | 1,744,000 | 1,728,000 | 4.293% | 16,000 | 0.040% | |||
| 8.360 | 4,014,107 | 4,008,000 | 9.957% | 6,107 | 0.015% | |||
| 8.350 | 3,028,000 | 2,960,000 | 7.354% | 68,000 | 0.169% | |||
| 8.340 | 2,780,000 | 2,736,000 | 6.797% | 44,000 | 0.109% | |||
| 8.330 | 3,132,000 | 3,068,000 | 7.622% | 64,000 | 0.159% | |||
| 8.320 | 2,032,766 | 2,012,000 | 4.999% | 20,766 | 0.052% | |||
| 8.310 | 3,328,000 | 3,304,000 | 8.208% | 24,000 | 0.060% | |||
| 8.300 | 2,416,000 | 2,408,000 | 5.982% | 8,000 | 0.020% | |||
| 8.290 | 1,654,000 | 1,624,000 | 4.035% | 30,000 | 0.075% | |||
| 8.280 | 2,360,000 | 2,340,000 | 5.813% | 20,000 | 0.050% | |||
| 8.270 | 927,456 | 900,000 | 2.236% | 27,456 | 0.068% | |||
| 8.260 | 856,000 | 852,000 | 2.117% | 4,000 | 0.010% | |||
| 8.250 | 452,000 | 448,000 | 1.113% | 4,000 | 0.010% | |||
| 8.240 | 420,000 | 420,000 | 1.043% | 0 | 0.000% | |||
| 8.230 | 492,000 | 492,000 | 1.222% | 0 | 0.000% | |||
| 8.220 | 244,000 | 244,000 | 0.606% | 0 | 0.000% | |||
| 8.200 | 152,000 | 152,000 | 0.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |