01208 五矿资源
按盘价 
8.450 +0.100 (+1.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%18%38%26%
- 8.394
- 大手*
-
15%14%49%22%
- 8.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.480
- 584,000
- 0
- 8.470
- 640,000
- 0
- 8.460
- 872,000
- 20,000
- 8.450
- 3,692,000
- 16,000
- 8.440
- 1,224,000
- 4,000
- 8.430
- 1,188,000
- 4,000
- 8.420
- 1,884,000
- 4,000
- 8.410
- 2,936,000
- 20,000
- 8.400
- 1,988,000
- 8,000
- 8.390
- 1,340,000
- 16,000
- 8.380
- 1,456,000
- 8,800
- 8.370
- 2,080,000
- 36,000
- 8.360
- 1,284,000
- 12,000
- 8.350
- 976,000
- 20,638
- 8.340
- 1,272,000
- 24,000
- 8.330
- 1,052,000
- 8,000
- 8.320
- 1,036,000
- 12,000
- 8.310
- 872,000
- 4,000
- 8.300
- 884,000
- 0
- 8.290
- 224,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.480 | 584,000 | 584,000 | 2.034% | 0 | 0.000% | |||
| 8.470 | 640,000 | 640,000 | 2.229% | 0 | 0.000% | |||
| 8.460 | 892,000 | 872,000 | 3.036% | 20,000 | 0.070% | |||
| 8.450 | 3,708,000 | 3,692,000 | 12.856% | 16,000 | 0.056% | |||
| 8.440 | 1,228,000 | 1,224,000 | 4.262% | 4,000 | 0.014% | |||
| 8.430 | 1,192,000 | 1,188,000 | 4.137% | 4,000 | 0.014% | |||
| 8.420 | 1,888,000 | 1,884,000 | 6.560% | 4,000 | 0.014% | |||
| 8.410 | 2,956,000 | 2,936,000 | 10.224% | 20,000 | 0.070% | |||
| 8.400 | 1,996,000 | 1,988,000 | 6.923% | 8,000 | 0.028% | |||
| 8.390 | 1,356,000 | 1,340,000 | 4.666% | 16,000 | 0.056% | |||
| 8.380 | 1,464,800 | 1,456,000 | 5.070% | 8,800 | 0.031% | |||
| 8.370 | 2,116,000 | 2,080,000 | 7.243% | 36,000 | 0.125% | |||
| 8.360 | 1,296,000 | 1,284,000 | 4.471% | 12,000 | 0.042% | |||
| 8.350 | 996,638 | 976,000 | 3.399% | 20,638 | 0.072% | |||
| 8.340 | 1,296,000 | 1,272,000 | 4.429% | 24,000 | 0.084% | |||
| 8.330 | 1,060,000 | 1,052,000 | 3.663% | 8,000 | 0.028% | |||
| 8.320 | 1,048,000 | 1,036,000 | 3.608% | 12,000 | 0.042% | |||
| 8.310 | 876,000 | 872,000 | 3.036% | 4,000 | 0.014% | |||
| 8.300 | 884,000 | 884,000 | 3.078% | 0 | 0.000% | |||
| 8.290 | 224,000 | 224,000 | 0.780% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |