全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
5.500 | 2,109,000 | 2,109,000 | 4.188% | 0 | 0.000% | |||
5.490 | 1,945,000 | 1,945,000 | 3.862% | 0 | 0.000% | |||
5.480 | 2,309,000 | 2,309,000 | 4.585% | 0 | 0.000% | |||
5.470 | 2,473,895 | 2,473,000 | 4.911% | 895 | 0.002% | |||
5.460 | 1,453,000 | 1,453,000 | 2.885% | 0 | 0.000% | |||
5.450 | 1,385,000 | 1,385,000 | 2.750% | 0 | 0.000% | |||
5.430 | 1,183,000 | 1,183,000 | 2.349% | 0 | 0.000% | |||
5.420 | 1,225,000 | 1,225,000 | 2.433% | 0 | 0.000% | |||
5.400 | 1,773,420 | 1,773,000 | 3.521% | 420 | 0.001% | |||
5.390 | 1,769,424 | 1,769,000 | 3.513% | 424 | 0.001% | |||
5.380 | 2,010,000 | 2,010,000 | 3.992% | 0 | 0.000% | |||
5.370 | 1,434,000 | 1,434,000 | 2.848% | 0 | 0.000% | |||
5.360 | 1,494,000 | 1,494,000 | 2.967% | 0 | 0.000% | |||
5.300 | 1,636,122 | 1,621,000 | 3.219% | 15,122 | 0.030% | |||
5.260 | 1,676,000 | 1,676,000 | 3.328% | 0 | 0.000% | |||
5.250 | 1,480,000 | 1,480,000 | 2.939% | 0 | 0.000% | |||
5.240 | 2,051,000 | 2,051,000 | 4.073% | 0 | 0.000% | |||
5.200 | 1,810,000 | 1,810,000 | 3.594% | 0 | 0.000% | |||
5.100 | 1,863,784 | 1,863,000 | 3.700% | 784 | 0.002% | |||
5.070 | 1,280,000 | 1,280,000 | 2.542% | 0 | 0.000% |
备注: | 实时报价更新时间为 10/05/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 10/05/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |