01233 时代中国控股
按盘价 
0.410 +0.080 (+24.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%65%15%8%
- 0.365
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.430
- 210,000
- 0
- 0.410
- 664,000
- 0
- 0.400
- 91,000
- 0
- 0.390
- 305,000
- 0
- 0.385
- 508,000
- 0
- 0.380
- 289,000
- 0
- 0.375
- 531,000
- 0
- 0.370
- 673,000
- 0
- 0.365
- 1,010,000
- 0
- 0.360
- 437,000
- 0
- 0.355
- 348,000
- 0
- 0.350
- 474,000
- 0
- 0.345
- 500,000
- 0
- 0.340
- 323,000
- 0
- 0.335
- 292,000
- 0
- 0.330
- 515,000
- 0
- 0.325
- 254,000
- 0
- 0.320
- 122,000
- 0
- 0.315
- 143,000
- 0
- 0.310
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.430 | 210,000 | 210,000 | 2.662% | 0 | 0.000% | |||
| 0.410 | 664,000 | 664,000 | 8.417% | 0 | 0.000% | |||
| 0.400 | 91,000 | 91,000 | 1.154% | 0 | 0.000% | |||
| 0.390 | 305,000 | 305,000 | 3.866% | 0 | 0.000% | |||
| 0.385 | 508,000 | 508,000 | 6.439% | 0 | 0.000% | |||
| 0.380 | 289,000 | 289,000 | 3.663% | 0 | 0.000% | |||
| 0.375 | 531,000 | 531,000 | 6.731% | 0 | 0.000% | |||
| 0.370 | 673,000 | 673,000 | 8.531% | 0 | 0.000% | |||
| 0.365 | 1,010,000 | 1,010,000 | 12.803% | 0 | 0.000% | |||
| 0.360 | 437,000 | 437,000 | 5.539% | 0 | 0.000% | |||
| 0.355 | 348,000 | 348,000 | 4.411% | 0 | 0.000% | |||
| 0.350 | 474,000 | 474,000 | 6.008% | 0 | 0.000% | |||
| 0.345 | 500,000 | 500,000 | 6.338% | 0 | 0.000% | |||
| 0.340 | 323,000 | 323,000 | 4.094% | 0 | 0.000% | |||
| 0.335 | 292,000 | 292,000 | 3.701% | 0 | 0.000% | |||
| 0.330 | 515,000 | 515,000 | 6.528% | 0 | 0.000% | |||
| 0.325 | 254,000 | 254,000 | 3.220% | 0 | 0.000% | |||
| 0.320 | 122,000 | 122,000 | 1.546% | 0 | 0.000% | |||
| 0.315 | 143,000 | 143,000 | 1.813% | 0 | 0.000% | |||
| 0.310 | 94,000 | 94,000 | 1.192% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |