01258 中国有色矿业
按盘价 
8.290 +0.070 (+0.852%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%20%22%
- 8.213
- 大手*
-
30%50%20%
- 8.176
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 172,000
- 0
- 8.330
- 213,000
- 0
- 8.320
- 178,000
- 0
- 8.300
- 159,000
- 0
- 8.290
- 822,000
- 20,000
- 8.280
- 671,000
- 0
- 8.270
- 666,000
- 0
- 8.260
- 453,000
- 2,200
- 8.250
- 531,000
- 0
- 8.240
- 815,000
- 28,000
- 8.230
- 227,000
- 7,500
- 8.220
- 328,000
- 0
- 8.210
- 217,000
- 0
- 8.200
- 252,000
- 0
- 8.190
- 190,000
- 7,000
- 8.170
- 289,000
- 0
- 8.100
- 515,000
- 0
- 8.060
- 301,000
- 0
- 8.050
- 263,000
- 0
- 8.030
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 172,000 | 172,000 | 1.824% | 0 | 0.000% | |||
| 8.330 | 213,000 | 213,000 | 2.258% | 0 | 0.000% | |||
| 8.320 | 178,000 | 178,000 | 1.887% | 0 | 0.000% | |||
| 8.300 | 159,000 | 159,000 | 1.686% | 0 | 0.000% | |||
| 8.290 | 842,000 | 822,000 | 8.715% | 20,000 | 0.212% | |||
| 8.280 | 671,000 | 671,000 | 7.114% | 0 | 0.000% | |||
| 8.270 | 666,000 | 666,000 | 7.061% | 0 | 0.000% | |||
| 8.260 | 455,200 | 453,000 | 4.803% | 2,200 | 0.023% | |||
| 8.250 | 531,000 | 531,000 | 5.630% | 0 | 0.000% | |||
| 8.240 | 843,000 | 815,000 | 8.641% | 28,000 | 0.297% | |||
| 8.230 | 234,500 | 227,000 | 2.407% | 7,500 | 0.080% | |||
| 8.220 | 328,000 | 328,000 | 3.478% | 0 | 0.000% | |||
| 8.210 | 217,000 | 217,000 | 2.301% | 0 | 0.000% | |||
| 8.200 | 252,000 | 252,000 | 2.672% | 0 | 0.000% | |||
| 8.190 | 197,000 | 190,000 | 2.014% | 7,000 | 0.074% | |||
| 8.170 | 289,000 | 289,000 | 3.064% | 0 | 0.000% | |||
| 8.100 | 515,000 | 515,000 | 5.460% | 0 | 0.000% | |||
| 8.060 | 301,000 | 301,000 | 3.191% | 0 | 0.000% | |||
| 8.050 | 263,000 | 263,000 | 2.788% | 0 | 0.000% | |||
| 8.030 | 186,000 | 186,000 | 1.972% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/05/2024 16:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 16:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |