01258 中国有色矿业
按盘价 
5.000 -0.130 (-2.534%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%13%41%26%
- 5.040
- 大手*
-
- 5.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 4,000
- 0
- 5.160
- 140,000
- 0
- 5.150
- 73,000
- 0
- 5.140
- 151,000
- 400
- 5.130
- 111,000
- 0
- 5.120
- 179,000
- 0
- 5.110
- 298,000
- 0
- 5.100
- 570,000
- 0
- 5.090
- 742,000
- 1,000
- 5.080
- 424,000
- 0
- 5.070
- 452,000
- 0
- 5.060
- 636,000
- 0
- 5.050
- 870,000
- 480
- 5.040
- 669,000
- 0
- 5.030
- 577,000
- 0
- 5.020
- 1,162,000
- 0
- 5.010
- 1,339,000
- 0
- 5.000
- 1,330,000
- 1,000
- 4.990
- 1,145,000
- 0
- 4.980
- 430,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 4,000 | 4,000 | 0.035% | 0 | 0.000% | |||
| 5.160 | 140,000 | 140,000 | 1.238% | 0 | 0.000% | |||
| 5.150 | 73,000 | 73,000 | 0.645% | 0 | 0.000% | |||
| 5.140 | 151,400 | 151,000 | 1.335% | 400 | 0.004% | |||
| 5.130 | 111,000 | 111,000 | 0.981% | 0 | 0.000% | |||
| 5.120 | 179,000 | 179,000 | 1.583% | 0 | 0.000% | |||
| 5.110 | 298,000 | 298,000 | 2.635% | 0 | 0.000% | |||
| 5.100 | 570,000 | 570,000 | 5.039% | 0 | 0.000% | |||
| 5.090 | 743,000 | 742,000 | 6.560% | 1,000 | 0.009% | |||
| 5.080 | 424,000 | 424,000 | 3.749% | 0 | 0.000% | |||
| 5.070 | 452,000 | 452,000 | 3.996% | 0 | 0.000% | |||
| 5.060 | 636,000 | 636,000 | 5.623% | 0 | 0.000% | |||
| 5.050 | 870,480 | 870,000 | 7.692% | 480 | 0.004% | |||
| 5.040 | 669,000 | 669,000 | 5.915% | 0 | 0.000% | |||
| 5.030 | 577,000 | 577,000 | 5.101% | 0 | 0.000% | |||
| 5.020 | 1,162,000 | 1,162,000 | 10.273% | 0 | 0.000% | |||
| 5.010 | 1,339,000 | 1,339,000 | 11.838% | 0 | 0.000% | |||
| 5.000 | 1,331,000 | 1,330,000 | 11.759% | 1,000 | 0.009% | |||
| 4.990 | 1,145,000 | 1,145,000 | 10.123% | 0 | 0.000% | |||
| 4.980 | 430,200 | 430,000 | 3.802% | 200 | 0.002% | |||
| 备注： | 实时报价更新时间为 20/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |