01263 栢能集团
按盘价 
5.180 -0.020 (-0.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%15%12%46%
- 5.170
- 大手*
-
48%52%
- 5.145
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 4,000
- 0
- 5.290
- 90,000
- 0
- 5.280
- 82,000
- 0
- 5.270
- 28,000
- 0
- 5.260
- 34,000
- 0
- 5.250
- 168,000
- 0
- 5.240
- 108,000
- 0
- 5.230
- 180,000
- 0
- 5.220
- 340,000
- 0
- 5.210
- 186,000
- 0
- 5.200
- 218,000
- 0
- 5.190
- 132,000
- 0
- 5.180
- 236,000
- 0
- 5.170
- 240,000
- 0
- 5.160
- 1,202,000
- 0
- 5.150
- 994,000
- 0
- 5.140
- 966,000
- 0
- 5.130
- 578,000
- 0
- 5.120
- 164,000
- 1,788
- 5.110
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 4,000 | 4,000 | 0.067% | 0 | 0.000% | |||
| 5.290 | 90,000 | 90,000 | 1.506% | 0 | 0.000% | |||
| 5.280 | 82,000 | 82,000 | 1.372% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 0.468% | 0 | 0.000% | |||
| 5.260 | 34,000 | 34,000 | 0.569% | 0 | 0.000% | |||
| 5.250 | 168,000 | 168,000 | 2.811% | 0 | 0.000% | |||
| 5.240 | 108,000 | 108,000 | 1.807% | 0 | 0.000% | |||
| 5.230 | 180,000 | 180,000 | 3.011% | 0 | 0.000% | |||
| 5.220 | 340,000 | 340,000 | 5.688% | 0 | 0.000% | |||
| 5.210 | 186,000 | 186,000 | 3.112% | 0 | 0.000% | |||
| 5.200 | 218,000 | 218,000 | 3.647% | 0 | 0.000% | |||
| 5.190 | 132,000 | 132,000 | 2.208% | 0 | 0.000% | |||
| 5.180 | 236,000 | 236,000 | 3.948% | 0 | 0.000% | |||
| 5.170 | 240,000 | 240,000 | 4.015% | 0 | 0.000% | |||
| 5.160 | 1,202,000 | 1,202,000 | 20.109% | 0 | 0.000% | |||
| 5.150 | 994,000 | 994,000 | 16.629% | 0 | 0.000% | |||
| 5.140 | 966,000 | 966,000 | 16.161% | 0 | 0.000% | |||
| 5.130 | 578,000 | 578,000 | 9.670% | 0 | 0.000% | |||
| 5.120 | 165,788 | 164,000 | 2.744% | 1,788 | 0.030% | |||
| 5.110 | 22,000 | 22,000 | 0.368% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 14:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 13:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |