01263 栢能集团
按盘价 
5.200 -0.140 (-2.622%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 5.245
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 24,000
- 0
- 5.380
- 92,000
- 0
- 5.370
- 30,000
- 0
- 5.360
- 28,000
- 2,000
- 5.350
- 36,000
- 0
- 5.340
- 54,000
- 0
- 5.330
- 26,000
- 0
- 5.310
- 54,000
- 0
- 5.300
- 24,000
- 0
- 5.290
- 26,000
- 2,000
- 5.280
- 60,000
- 2,000
- 5.270
- 24,000
- 0
- 5.260
- 44,000
- 0
- 5.250
- 164,000
- 0
- 5.240
- 96,000
- 0
- 5.230
- 126,000
- 0
- 5.220
- 100,000
- 0
- 5.210
- 160,000
- 0
- 5.200
- 592,000
- 0
- 5.190
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 24,000 | 24,000 | 1.228% | 0 | 0.000% | |||
| 5.380 | 92,000 | 92,000 | 4.708% | 0 | 0.000% | |||
| 5.370 | 30,000 | 30,000 | 1.535% | 0 | 0.000% | |||
| 5.360 | 30,000 | 28,000 | 1.433% | 2,000 | 0.102% | |||
| 5.350 | 36,000 | 36,000 | 1.842% | 0 | 0.000% | |||
| 5.340 | 54,000 | 54,000 | 2.764% | 0 | 0.000% | |||
| 5.330 | 26,000 | 26,000 | 1.331% | 0 | 0.000% | |||
| 5.310 | 54,000 | 54,000 | 2.764% | 0 | 0.000% | |||
| 5.300 | 24,000 | 24,000 | 1.228% | 0 | 0.000% | |||
| 5.290 | 28,000 | 26,000 | 1.331% | 2,000 | 0.102% | |||
| 5.280 | 62,000 | 60,000 | 3.071% | 2,000 | 0.102% | |||
| 5.270 | 24,000 | 24,000 | 1.228% | 0 | 0.000% | |||
| 5.260 | 44,000 | 44,000 | 2.252% | 0 | 0.000% | |||
| 5.250 | 164,000 | 164,000 | 8.393% | 0 | 0.000% | |||
| 5.240 | 96,000 | 96,000 | 4.913% | 0 | 0.000% | |||
| 5.230 | 126,000 | 126,000 | 6.448% | 0 | 0.000% | |||
| 5.220 | 100,000 | 100,000 | 5.118% | 0 | 0.000% | |||
| 5.210 | 160,000 | 160,000 | 8.188% | 0 | 0.000% | |||
| 5.200 | 592,000 | 592,000 | 30.297% | 0 | 0.000% | |||
| 5.190 | 156,000 | 156,000 | 7.984% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |