01286 鹰普精密
按盘价 
4.970 +0.100 (+2.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 4.996
- 大手*
-
- 5.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.040
- 5,000
- 2,000
- 5.030
- 9,000
- 0
- 5.020
- 11,000
- 1,000,000
- 5.010
- 41,000
- 0
- 5.000
- 88,000
- 1,000
- 4.990
- 96,000
- 4,000
- 4.980
- 187,000
- 2,000
- 4.970
- 160,000
- 2,000
- 4.960
- 90,000
- 3,000
- 4.950
- 67,000
- 2,000
- 4.940
- 40,000
- 2,000
- 4.930
- 42,000
- 2,000
- 4.920
- 41,000
- 2,000
- 4.910
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.040 | 7,000 | 5,000 | 0.258% | 2,000 | 0.103% | |||
| 5.030 | 9,000 | 9,000 | 0.464% | 0 | 0.000% | |||
| 5.020 | 1,011,000 | 11,000 | 0.567% | 1,000,000 | 51.573% | |||
| 5.010 | 41,000 | 41,000 | 2.114% | 0 | 0.000% | |||
| 5.000 | 89,000 | 88,000 | 4.538% | 1,000 | 0.052% | |||
| 4.990 | 100,000 | 96,000 | 4.951% | 4,000 | 0.206% | |||
| 4.980 | 189,000 | 187,000 | 9.644% | 2,000 | 0.103% | |||
| 4.970 | 162,000 | 160,000 | 8.252% | 2,000 | 0.103% | |||
| 4.960 | 93,000 | 90,000 | 4.642% | 3,000 | 0.155% | |||
| 4.950 | 69,000 | 67,000 | 3.455% | 2,000 | 0.103% | |||
| 4.940 | 42,000 | 40,000 | 2.063% | 2,000 | 0.103% | |||
| 4.930 | 44,000 | 42,000 | 2.166% | 2,000 | 0.103% | |||
| 4.920 | 43,000 | 41,000 | 2.114% | 2,000 | 0.103% | |||
| 4.910 | 21,000 | 21,000 | 1.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 13:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 12:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |