01286 鹰普精密
按盘价 
7.445 +0.040 (+0.540%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%39%23%15%
- 7.451
- 大手*
-
- 7.534
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 42,000
- 0
- 7.485
- 36,000
- 5,000
- 7.480
- 76,000
- 0
- 7.475
- 65,000
- 2,404
- 7.470
- 104,000
- 0
- 7.465
- 153,000
- 264
- 7.460
- 173,000
- 0
- 7.455
- 140,000
- 0
- 7.450
- 177,000
- 9,000
- 7.445
- 323,000
- 0
- 7.440
- 389,000
- 5,000
- 7.435
- 192,000
- 2,000
- 7.430
- 95,000
- 3,000
- 7.425
- 99,000
- 0
- 7.420
- 62,000
- 0
- 7.415
- 58,000
- 5,000
- 7.400
- 117,000
- 0
- 7.385
- 38,000
- 0
- 7.380
- 89,000
- 0
- 7.370
- 121,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 42,000 | 42,000 | 1.252% | 0 | 0.000% | |||
| 7.485 | 41,000 | 36,000 | 1.073% | 5,000 | 0.149% | |||
| 7.480 | 76,000 | 76,000 | 2.265% | 0 | 0.000% | |||
| 7.475 | 67,404 | 65,000 | 1.937% | 2,404 | 0.072% | |||
| 7.470 | 104,000 | 104,000 | 3.099% | 0 | 0.000% | |||
| 7.465 | 153,264 | 153,000 | 4.559% | 264 | 0.008% | |||
| 7.460 | 173,000 | 173,000 | 5.155% | 0 | 0.000% | |||
| 7.455 | 140,000 | 140,000 | 4.172% | 0 | 0.000% | |||
| 7.450 | 186,000 | 177,000 | 5.275% | 9,000 | 0.268% | |||
| 7.445 | 323,000 | 323,000 | 9.626% | 0 | 0.000% | |||
| 7.440 | 394,000 | 389,000 | 11.592% | 5,000 | 0.149% | |||
| 7.435 | 194,000 | 192,000 | 5.722% | 2,000 | 0.060% | |||
| 7.430 | 98,000 | 95,000 | 2.831% | 3,000 | 0.089% | |||
| 7.425 | 99,000 | 99,000 | 2.950% | 0 | 0.000% | |||
| 7.420 | 62,000 | 62,000 | 1.848% | 0 | 0.000% | |||
| 7.415 | 63,000 | 58,000 | 1.728% | 5,000 | 0.149% | |||
| 7.400 | 117,000 | 117,000 | 3.487% | 0 | 0.000% | |||
| 7.385 | 38,000 | 38,000 | 1.132% | 0 | 0.000% | |||
| 7.380 | 89,000 | 89,000 | 2.652% | 0 | 0.000% | |||
| 7.370 | 121,000 | 121,000 | 3.606% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |