01316 耐世特
按盘价 
4.355 +0.155 (+3.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%8%18%35%
- 4.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 90,000
- 0
- 4.385
- 124,000
- 0
- 4.380
- 184,000
- 0
- 4.375
- 162,000
- 0
- 4.370
- 415,000
- 0
- 4.365
- 193,000
- 0
- 4.360
- 554,000
- 277
- 4.355
- 301,000
- 0
- 4.350
- 733,000
- 6,000
- 4.345
- 655,000
- 21,000
- 4.340
- 567,000
- 11,000
- 4.335
- 437,000
- 22,000
- 4.330
- 411,000
- 1,000
- 4.325
- 128,000
- 0
- 4.320
- 185,000
- 0
- 4.290
- 53,000
- 0
- 4.270
- 106,000
- 0
- 4.265
- 127,000
- 0
- 4.260
- 102,000
- 0
- 4.240
- 197,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 90,000 | 90,000 | 1.477% | 0 | 0.000% | |||
| 4.385 | 124,000 | 124,000 | 2.036% | 0 | 0.000% | |||
| 4.380 | 184,000 | 184,000 | 3.020% | 0 | 0.000% | |||
| 4.375 | 162,000 | 162,000 | 2.659% | 0 | 0.000% | |||
| 4.370 | 415,000 | 415,000 | 6.812% | 0 | 0.000% | |||
| 4.365 | 193,000 | 193,000 | 3.168% | 0 | 0.000% | |||
| 4.360 | 554,277 | 554,000 | 9.094% | 277 | 0.005% | |||
| 4.355 | 301,000 | 301,000 | 4.941% | 0 | 0.000% | |||
| 4.350 | 739,000 | 733,000 | 12.033% | 6,000 | 0.098% | |||
| 4.345 | 676,000 | 655,000 | 10.752% | 21,000 | 0.345% | |||
| 4.340 | 578,000 | 567,000 | 9.308% | 11,000 | 0.181% | |||
| 4.335 | 459,000 | 437,000 | 7.174% | 22,000 | 0.361% | |||
| 4.330 | 412,000 | 411,000 | 6.747% | 1,000 | 0.016% | |||
| 4.325 | 128,000 | 128,000 | 2.101% | 0 | 0.000% | |||
| 4.320 | 185,000 | 185,000 | 3.037% | 0 | 0.000% | |||
| 4.290 | 53,000 | 53,000 | 0.870% | 0 | 0.000% | |||
| 4.270 | 106,000 | 106,000 | 1.740% | 0 | 0.000% | |||
| 4.265 | 127,000 | 127,000 | 2.085% | 0 | 0.000% | |||
| 4.260 | 102,000 | 102,000 | 1.674% | 0 | 0.000% | |||
| 4.240 | 197,000 | 197,000 | 3.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 14:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |