00133 招商局中国基金
按盘价 
25.100 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%9%30%31%
- 25.101
- 大手*
-
100%
- 24.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.600
- 10,000
- 0
- 25.520
- 12,000
- 0
- 25.500
- 36,000
- 0
- 25.460
- 18,000
- 0
- 25.420
- 10,000
- 0
- 25.400
- 26,000
- 0
- 25.380
- 18,000
- 0
- 25.320
- 16,000
- 0
- 25.300
- 14,000
- 0
- 25.240
- 8,000
- 0
- 25.200
- 14,000
- 0
- 25.160
- 6,000
- 0
- 25.120
- 18,000
- 0
- 25.100
- 50,000
- 0
- 24.920
- 14,000
- 0
- 24.880
- 12,000
- 0
- 24.740
- 8,000
- 0
- 24.700
- 48,000
- 0
- 24.660
- 14,000
- 0
- 24.500
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.600 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 25.520 | 12,000 | 12,000 | 2.857% | 0 | 0.000% | |||
| 25.500 | 36,000 | 36,000 | 8.571% | 0 | 0.000% | |||
| 25.460 | 18,000 | 18,000 | 4.286% | 0 | 0.000% | |||
| 25.420 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 25.400 | 26,000 | 26,000 | 6.190% | 0 | 0.000% | |||
| 25.380 | 18,000 | 18,000 | 4.286% | 0 | 0.000% | |||
| 25.320 | 16,000 | 16,000 | 3.810% | 0 | 0.000% | |||
| 25.300 | 14,000 | 14,000 | 3.333% | 0 | 0.000% | |||
| 25.240 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 25.200 | 14,000 | 14,000 | 3.333% | 0 | 0.000% | |||
| 25.160 | 6,000 | 6,000 | 1.429% | 0 | 0.000% | |||
| 25.120 | 18,000 | 18,000 | 4.286% | 0 | 0.000% | |||
| 25.100 | 50,000 | 50,000 | 11.905% | 0 | 0.000% | |||
| 24.920 | 14,000 | 14,000 | 3.333% | 0 | 0.000% | |||
| 24.880 | 12,000 | 12,000 | 2.857% | 0 | 0.000% | |||
| 24.740 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 24.700 | 48,000 | 48,000 | 11.429% | 0 | 0.000% | |||
| 24.660 | 14,000 | 14,000 | 3.333% | 0 | 0.000% | |||
| 24.500 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |