00133 招商局中国基金
按盘价 
25.500 +0.560 (+2.245%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%59%16%9%
- 25.178
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.560
- 18,000
- 0
- 25.540
- 18,000
- 0
- 25.500
- 30,000
- 0
- 25.480
- 28,000
- 0
- 25.460
- 24,000
- 0
- 25.440
- 38,000
- 0
- 25.420
- 16,000
- 0
- 25.400
- 32,000
- 0
- 25.380
- 16,000
- 0
- 25.340
- 12,000
- 0
- 25.300
- 26,000
- 0
- 25.140
- 14,000
- 0
- 25.020
- 18,000
- 0
- 25.000
- 62,000
- 0
- 24.980
- 40,000
- 0
- 24.960
- 44,000
- 0
- 24.940
- 28,000
- 0
- 24.920
- 38,000
- 0
- 24.900
- 26,000
- 0
- 24.800
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.560 | 18,000 | 18,000 | 2.671% | 0 | 0.000% | |||
| 25.540 | 18,000 | 18,000 | 2.671% | 0 | 0.000% | |||
| 25.500 | 30,000 | 30,000 | 4.452% | 0 | 0.000% | |||
| 25.480 | 28,000 | 28,000 | 4.155% | 0 | 0.000% | |||
| 25.460 | 24,000 | 24,000 | 3.562% | 0 | 0.000% | |||
| 25.440 | 38,000 | 38,000 | 5.640% | 0 | 0.000% | |||
| 25.420 | 16,000 | 16,000 | 2.375% | 0 | 0.000% | |||
| 25.400 | 32,000 | 32,000 | 4.749% | 0 | 0.000% | |||
| 25.380 | 16,000 | 16,000 | 2.375% | 0 | 0.000% | |||
| 25.340 | 12,000 | 12,000 | 1.781% | 0 | 0.000% | |||
| 25.300 | 26,000 | 26,000 | 3.859% | 0 | 0.000% | |||
| 25.140 | 14,000 | 14,000 | 2.078% | 0 | 0.000% | |||
| 25.020 | 18,000 | 18,000 | 2.671% | 0 | 0.000% | |||
| 25.000 | 62,000 | 62,000 | 9.201% | 0 | 0.000% | |||
| 24.980 | 40,000 | 40,000 | 5.936% | 0 | 0.000% | |||
| 24.960 | 44,000 | 44,000 | 6.530% | 0 | 0.000% | |||
| 24.940 | 28,000 | 28,000 | 4.155% | 0 | 0.000% | |||
| 24.920 | 38,000 | 38,000 | 5.640% | 0 | 0.000% | |||
| 24.900 | 26,000 | 26,000 | 3.859% | 0 | 0.000% | |||
| 24.800 | 36,000 | 36,000 | 5.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |