01339 中国人民保险集团
按盘价 
5.365 -0.055 (-1.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%21%33%
- 5.358
- 大手*
-
100%
- 5.392
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.460
- 197,000
- 0
- 5.425
- 263,000
- 2,000
- 5.410
- 269,000
- 8,000
- 5.380
- 569,000
- 2,000
- 5.370
- 430,000
- 2,000
- 5.365
- 1,565,000
- 8,000
- 5.360
- 1,097,000
- 23,000
- 5.355
- 1,255,000
- 28,000
- 5.350
- 1,102,000
- 28,000
- 5.345
- 729,000
- 28,000
- 5.340
- 1,481,000
- 8,000
- 5.335
- 723,000
- 7,000
- 5.330
- 253,000
- 0
- 5.325
- 261,000
- 0
- 5.320
- 476,000
- 0
- 5.315
- 244,000
- 0
- 5.310
- 544,000
- 0
- 5.305
- 563,000
- 0
- 5.295
- 342,000
- 0
- 5.290
- 393,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.460 | 197,000 | 197,000 | 1.280% | 0 | 0.000% | |||
| 5.425 | 265,000 | 263,000 | 1.709% | 2,000 | 0.013% | |||
| 5.410 | 277,000 | 269,000 | 1.748% | 8,000 | 0.052% | |||
| 5.380 | 571,000 | 569,000 | 3.696% | 2,000 | 0.013% | |||
| 5.370 | 432,000 | 430,000 | 2.793% | 2,000 | 0.013% | |||
| 5.365 | 1,573,000 | 1,565,000 | 10.167% | 8,000 | 0.052% | |||
| 5.360 | 1,120,000 | 1,097,000 | 7.127% | 23,000 | 0.149% | |||
| 5.355 | 1,283,000 | 1,255,000 | 8.153% | 28,000 | 0.182% | |||
| 5.350 | 1,130,000 | 1,102,000 | 7.159% | 28,000 | 0.182% | |||
| 5.345 | 757,000 | 729,000 | 4.736% | 28,000 | 0.182% | |||
| 5.340 | 1,489,000 | 1,481,000 | 9.621% | 8,000 | 0.052% | |||
| 5.335 | 730,000 | 723,000 | 4.697% | 7,000 | 0.045% | |||
| 5.330 | 253,000 | 253,000 | 1.644% | 0 | 0.000% | |||
| 5.325 | 261,000 | 261,000 | 1.696% | 0 | 0.000% | |||
| 5.320 | 476,000 | 476,000 | 3.092% | 0 | 0.000% | |||
| 5.315 | 244,000 | 244,000 | 1.585% | 0 | 0.000% | |||
| 5.310 | 544,000 | 544,000 | 3.534% | 0 | 0.000% | |||
| 5.305 | 563,000 | 563,000 | 3.658% | 0 | 0.000% | |||
| 5.295 | 342,000 | 342,000 | 2.222% | 0 | 0.000% | |||
| 5.290 | 393,000 | 393,000 | 2.553% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |