01347 华虹半导体
按盘价 
37.300 +0.750 (+2.052%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 36.855
- 大手*
-
63%37%
- 36.942
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.300
- 389,000
- 0
- 37.250
- 371,000
- 0
- 37.200
- 482,000
- 0
- 37.150
- 376,000
- 0
- 37.100
- 476,000
- 0
- 37.050
- 573,000
- 0
- 37.000
- 1,790,000
- 0
- 36.950
- 755,000
- 0
- 36.900
- 732,000
- 300
- 36.850
- 556,000
- 328
- 36.800
- 628,000
- 0
- 36.750
- 228,000
- 115
- 36.700
- 346,000
- 0
- 36.650
- 275,000
- 0
- 36.600
- 389,000
- 0
- 36.550
- 308,000
- 200
- 36.500
- 467,000
- 0
- 36.400
- 207,000
- 0
- 36.200
- 173,000
- 0
- 36.100
- 276,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.300 | 389,000 | 389,000 | 3.844% | 0 | 0.000% | |||
| 37.250 | 371,000 | 371,000 | 3.666% | 0 | 0.000% | |||
| 37.200 | 482,000 | 482,000 | 4.763% | 0 | 0.000% | |||
| 37.150 | 376,000 | 376,000 | 3.715% | 0 | 0.000% | |||
| 37.100 | 476,000 | 476,000 | 4.704% | 0 | 0.000% | |||
| 37.050 | 573,000 | 573,000 | 5.662% | 0 | 0.000% | |||
| 37.000 | 1,790,000 | 1,790,000 | 17.688% | 0 | 0.000% | |||
| 36.950 | 755,000 | 755,000 | 7.461% | 0 | 0.000% | |||
| 36.900 | 732,300 | 732,000 | 7.233% | 300 | 0.003% | |||
| 36.850 | 556,328 | 556,000 | 5.494% | 328 | 0.003% | |||
| 36.800 | 628,000 | 628,000 | 6.206% | 0 | 0.000% | |||
| 36.750 | 228,115 | 228,000 | 2.253% | 115 | 0.001% | |||
| 36.700 | 346,000 | 346,000 | 3.419% | 0 | 0.000% | |||
| 36.650 | 275,000 | 275,000 | 2.717% | 0 | 0.000% | |||
| 36.600 | 389,000 | 389,000 | 3.844% | 0 | 0.000% | |||
| 36.550 | 308,200 | 308,000 | 3.043% | 200 | 0.002% | |||
| 36.500 | 467,000 | 467,000 | 4.615% | 0 | 0.000% | |||
| 36.400 | 207,000 | 207,000 | 2.045% | 0 | 0.000% | |||
| 36.200 | 173,000 | 173,000 | 1.709% | 0 | 0.000% | |||
| 36.100 | 276,000 | 276,000 | 2.727% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 11:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 11:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |