00135 昆仑能源
按盘价 
7.750 +0.030 (+0.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%27%23%21%
- 7.701
- 大手*
-
100%
- 7.732
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 184,000
- 0
- 7.760
- 140,000
- 0
- 7.750
- 1,266,000
- 0
- 7.740
- 642,000
- 0
- 7.730
- 1,002,000
- 10,000
- 7.720
- 2,338,000
- 10,721
- 7.710
- 1,576,000
- 0
- 7.700
- 702,000
- 2,000
- 7.690
- 394,000
- 0
- 7.680
- 1,004,000
- 0
- 7.670
- 1,748,000
- 10,123
- 7.660
- 1,220,000
- 2,000
- 7.650
- 624,000
- 1,552
- 7.640
- 358,000
- 0
- 7.630
- 104,000
- 0
- 7.620
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 184,000 | 184,000 | 1.368% | 0 | 0.000% | |||
| 7.760 | 140,000 | 140,000 | 1.041% | 0 | 0.000% | |||
| 7.750 | 1,266,000 | 1,266,000 | 9.412% | 0 | 0.000% | |||
| 7.740 | 642,000 | 642,000 | 4.773% | 0 | 0.000% | |||
| 7.730 | 1,012,000 | 1,002,000 | 7.450% | 10,000 | 0.074% | |||
| 7.720 | 2,348,721 | 2,338,000 | 17.382% | 10,721 | 0.080% | |||
| 7.710 | 1,576,000 | 1,576,000 | 11.717% | 0 | 0.000% | |||
| 7.700 | 704,000 | 702,000 | 5.219% | 2,000 | 0.015% | |||
| 7.690 | 394,000 | 394,000 | 2.929% | 0 | 0.000% | |||
| 7.680 | 1,004,000 | 1,004,000 | 7.464% | 0 | 0.000% | |||
| 7.670 | 1,758,123 | 1,748,000 | 12.996% | 10,123 | 0.075% | |||
| 7.660 | 1,222,000 | 1,220,000 | 9.070% | 2,000 | 0.015% | |||
| 7.650 | 625,552 | 624,000 | 4.639% | 1,552 | 0.012% | |||
| 7.640 | 358,000 | 358,000 | 2.662% | 0 | 0.000% | |||
| 7.630 | 104,000 | 104,000 | 0.773% | 0 | 0.000% | |||
| 7.620 | 2,000 | 2,000 | 0.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |