全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
30.500 | 1,066,000 | 1,062,000 | 4.640% | 4,000 | 0.017% | |||
30.400 | 667,000 | 667,000 | 2.914% | 0 | 0.000% | |||
30.300 | 757,000 | 756,000 | 3.303% | 1,000 | 0.004% | |||
30.000 | 785,000 | 783,000 | 3.421% | 2,000 | 0.009% | |||
29.950 | 656,000 | 651,000 | 2.844% | 5,000 | 0.022% | |||
29.900 | 682,000 | 672,000 | 2.936% | 10,000 | 0.044% | |||
29.850 | 601,000 | 577,000 | 2.521% | 24,000 | 0.105% | |||
29.800 | 541,000 | 536,000 | 2.342% | 5,000 | 0.022% | |||
29.750 | 606,000 | 602,000 | 2.630% | 4,000 | 0.017% | |||
29.500 | 571,000 | 571,000 | 2.495% | 0 | 0.000% | |||
29.450 | 643,000 | 643,000 | 2.809% | 0 | 0.000% | |||
29.400 | 909,000 | 900,000 | 3.932% | 9,000 | 0.039% | |||
29.350 | 826,000 | 820,000 | 3.583% | 6,000 | 0.026% | |||
29.250 | 1,004,000 | 1,004,000 | 4.387% | 0 | 0.000% | |||
29.200 | 1,175,000 | 1,173,000 | 5.125% | 2,000 | 0.009% | |||
29.150 | 928,000 | 927,000 | 4.050% | 1,000 | 0.004% | |||
29.100 | 1,031,700 | 1,029,000 | 4.496% | 2,700 | 0.012% | |||
29.050 | 621,000 | 616,000 | 2.691% | 5,000 | 0.022% | |||
29.000 | 1,205,500 | 1,196,000 | 5.225% | 9,500 | 0.042% | |||
28.950 | 785,000 | 785,000 | 3.430% | 0 | 0.000% |
备注: | 实时报价更新时间为 10/03/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 10/03/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |