01392 海清智元
按盘价 
18.930 +0.930 (+5.167%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%13%25%34%
- 19.250
- 大手*
-
100%
- 19.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.000
- 91,500
- 200
- 19.930
- 61,000
- 0
- 19.800
- 98,000
- 0
- 19.780
- 67,000
- 0
- 19.700
- 56,000
- 0
- 19.580
- 44,500
- 0
- 19.530
- 65,000
- 0
- 19.500
- 130,000
- 0
- 19.450
- 58,000
- 0
- 19.440
- 48,500
- 0
- 19.400
- 135,000
- 0
- 19.300
- 49,000
- 0
- 19.260
- 47,000
- 0
- 19.200
- 62,000
- 0
- 19.180
- 50,000
- 0
- 19.160
- 46,000
- 0
- 19.100
- 75,500
- 0
- 19.000
- 102,000
- 300
- 18.500
- 149,000
- 100
- 18.000
- 51,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.000 | 91,700 | 91,500 | 2.685% | 200 | 0.006% | |||
| 19.930 | 61,000 | 61,000 | 1.790% | 0 | 0.000% | |||
| 19.800 | 98,000 | 98,000 | 2.876% | 0 | 0.000% | |||
| 19.780 | 67,000 | 67,000 | 1.966% | 0 | 0.000% | |||
| 19.700 | 56,000 | 56,000 | 1.643% | 0 | 0.000% | |||
| 19.580 | 44,500 | 44,500 | 1.306% | 0 | 0.000% | |||
| 19.530 | 65,000 | 65,000 | 1.907% | 0 | 0.000% | |||
| 19.500 | 130,000 | 130,000 | 3.815% | 0 | 0.000% | |||
| 19.450 | 58,000 | 58,000 | 1.702% | 0 | 0.000% | |||
| 19.440 | 48,500 | 48,500 | 1.423% | 0 | 0.000% | |||
| 19.400 | 135,000 | 135,000 | 3.962% | 0 | 0.000% | |||
| 19.300 | 49,000 | 49,000 | 1.438% | 0 | 0.000% | |||
| 19.260 | 47,000 | 47,000 | 1.379% | 0 | 0.000% | |||
| 19.200 | 62,000 | 62,000 | 1.819% | 0 | 0.000% | |||
| 19.180 | 50,000 | 50,000 | 1.467% | 0 | 0.000% | |||
| 19.160 | 46,000 | 46,000 | 1.350% | 0 | 0.000% | |||
| 19.100 | 75,500 | 75,500 | 2.216% | 0 | 0.000% | |||
| 19.000 | 102,300 | 102,000 | 2.993% | 300 | 0.009% | |||
| 18.500 | 149,100 | 149,000 | 4.373% | 100 | 0.003% | |||
| 18.000 | 51,500 | 51,500 | 1.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 15:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 15:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |