01398 工商银行
按盘价 
5.700 +0.150 (+2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 5.667
- 大手*
-
65%35%
- 5.668
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 501,000
- 0
- 5.720
- 12,041,000
- 8,000
- 5.710
- 28,498,000
- 7,000
- 5.700
- 14,388,000
- 941
- 5.690
- 7,308,000
- 0
- 5.680
- 14,580,000
- 7,000
- 5.670
- 12,047,000
- 0
- 5.660
- 4,325,000
- 1,850
- 5.650
- 8,040,000
- 1,848
- 5.640
- 17,541,000
- 223,565
- 5.630
- 22,841,000
- 13,450
- 5.620
- 12,808,000
- 20,207
- 5.610
- 1,791,000
- 13,000
- 5.600
- 7,163,000
- 11,104
- 5.590
- 1,423,000
- 13,048
- 5.580
- 355,000
- 315
- 5.570
- 40,000
- 1,781
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 501,000 | 501,000 | 0.302% | 0 | 0.000% | |||
| 5.720 | 12,049,000 | 12,041,000 | 7.266% | 8,000 | 0.005% | |||
| 5.710 | 28,505,000 | 28,498,000 | 17.197% | 7,000 | 0.004% | |||
| 5.700 | 14,388,941 | 14,388,000 | 8.682% | 941 | 0.001% | |||
| 5.690 | 7,308,000 | 7,308,000 | 4.410% | 0 | 0.000% | |||
| 5.680 | 14,587,000 | 14,580,000 | 8.798% | 7,000 | 0.004% | |||
| 5.670 | 12,047,000 | 12,047,000 | 7.270% | 0 | 0.000% | |||
| 5.660 | 4,326,850 | 4,325,000 | 2.610% | 1,850 | 0.001% | |||
| 5.650 | 8,041,848 | 8,040,000 | 4.852% | 1,848 | 0.001% | |||
| 5.640 | 17,764,565 | 17,541,000 | 10.585% | 223,565 | 0.135% | |||
| 5.630 | 22,854,450 | 22,841,000 | 13.783% | 13,450 | 0.008% | |||
| 5.620 | 12,828,207 | 12,808,000 | 7.729% | 20,207 | 0.012% | |||
| 5.610 | 1,804,000 | 1,791,000 | 1.081% | 13,000 | 0.008% | |||
| 5.600 | 7,174,104 | 7,163,000 | 4.322% | 11,104 | 0.007% | |||
| 5.590 | 1,436,048 | 1,423,000 | 0.859% | 13,048 | 0.008% | |||
| 5.580 | 355,315 | 355,000 | 0.214% | 315 | 0.000% | |||
| 5.570 | 41,781 | 40,000 | 0.024% | 1,781 | 0.001% | |||
| 备注： | 实时报价更新时间为 14/03/2025 11:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 11:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |