01398 工商银行
按盘价 
7.520 -0.015 (-0.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%20%30%20%
- 7.491
- 大手*
-
34%22%23%21%
- 7.491
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.535
- 1,264,000
- 27,000
- 7.530
- 1,520,000
- 44,096
- 7.525
- 2,592,000
- 31,000
- 7.520
- 17,963,000
- 36,817
- 7.515
- 7,244,000
- 244,760
- 7.510
- 7,742,000
- 96,000
- 7.505
- 9,003,000
- 94,000
- 7.500
- 8,602,000
- 121,416
- 7.495
- 8,049,000
- 123,328
- 7.490
- 7,474,000
- 62,000
- 7.485
- 5,179,000
- 247,288
- 7.480
- 1,873,000
- 46
- 7.470
- 1,356,000
- 579
- 7.465
- 4,841,000
- 6,130
- 7.460
- 4,107,000
- 14,320
- 7.450
- 1,527,000
- 4,879
- 7.435
- 1,750,000
- 11,190
- 7.410
- 1,593,000
- 3,676
- 7.405
- 1,685,000
- 1,922
- 7.400
- 1,760,000
- 1,622
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.535 | 1,291,000 | 1,264,000 | 1.159% | 27,000 | 0.025% | |||
| 7.530 | 1,564,096 | 1,520,000 | 1.394% | 44,096 | 0.040% | |||
| 7.525 | 2,623,000 | 2,592,000 | 2.377% | 31,000 | 0.028% | |||
| 7.520 | 17,999,817 | 17,963,000 | 16.474% | 36,817 | 0.034% | |||
| 7.515 | 7,488,760 | 7,244,000 | 6.643% | 244,760 | 0.224% | |||
| 7.510 | 7,838,000 | 7,742,000 | 7.100% | 96,000 | 0.088% | |||
| 7.505 | 9,097,000 | 9,003,000 | 8.257% | 94,000 | 0.086% | |||
| 7.500 | 8,723,416 | 8,602,000 | 7.889% | 121,416 | 0.111% | |||
| 7.495 | 8,172,328 | 8,049,000 | 7.382% | 123,328 | 0.113% | |||
| 7.490 | 7,536,000 | 7,474,000 | 6.854% | 62,000 | 0.057% | |||
| 7.485 | 5,426,288 | 5,179,000 | 4.750% | 247,288 | 0.227% | |||
| 7.480 | 1,873,046 | 1,873,000 | 1.718% | 46 | 0.000% | |||
| 7.470 | 1,356,579 | 1,356,000 | 1.244% | 579 | 0.001% | |||
| 7.465 | 4,847,130 | 4,841,000 | 4.440% | 6,130 | 0.006% | |||
| 7.460 | 4,121,320 | 4,107,000 | 3.766% | 14,320 | 0.013% | |||
| 7.450 | 1,531,879 | 1,527,000 | 1.400% | 4,879 | 0.004% | |||
| 7.435 | 1,761,190 | 1,750,000 | 1.605% | 11,190 | 0.010% | |||
| 7.410 | 1,596,676 | 1,593,000 | 1.461% | 3,676 | 0.003% | |||
| 7.405 | 1,686,922 | 1,685,000 | 1.545% | 1,922 | 0.002% | |||
| 7.400 | 1,761,622 | 1,760,000 | 1.614% | 1,622 | 0.001% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |