01415 高伟电子
按盘价 
26.340 -0.360 (-1.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%31%29%
- 26.494
- 大手*
-
- 26.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.960
- 35,000
- 0
- 26.840
- 51,000
- 0
- 26.800
- 43,000
- 0
- 26.760
- 68,000
- 0
- 26.740
- 52,000
- 0
- 26.720
- 63,000
- 0
- 26.700
- 48,000
- 0
- 26.680
- 40,000
- 0
- 26.640
- 77,000
- 0
- 26.620
- 56,000
- 0
- 26.600
- 79,000
- 0
- 26.580
- 45,000
- 660
- 26.520
- 70,000
- 0
- 26.340
- 94,000
- 0
- 26.300
- 70,000
- 0
- 26.280
- 51,000
- 0
- 26.260
- 139,000
- 0
- 26.240
- 103,000
- 0
- 26.220
- 157,000
- 0
- 26.200
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.960 | 35,000 | 35,000 | 1.883% | 0 | 0.000% | |||
| 26.840 | 51,000 | 51,000 | 2.743% | 0 | 0.000% | |||
| 26.800 | 43,000 | 43,000 | 2.313% | 0 | 0.000% | |||
| 26.760 | 68,000 | 68,000 | 3.658% | 0 | 0.000% | |||
| 26.740 | 52,000 | 52,000 | 2.797% | 0 | 0.000% | |||
| 26.720 | 63,000 | 63,000 | 3.389% | 0 | 0.000% | |||
| 26.700 | 48,000 | 48,000 | 2.582% | 0 | 0.000% | |||
| 26.680 | 40,000 | 40,000 | 2.152% | 0 | 0.000% | |||
| 26.640 | 77,000 | 77,000 | 4.142% | 0 | 0.000% | |||
| 26.620 | 56,000 | 56,000 | 3.012% | 0 | 0.000% | |||
| 26.600 | 79,000 | 79,000 | 4.249% | 0 | 0.000% | |||
| 26.580 | 45,660 | 45,000 | 2.421% | 660 | 0.036% | |||
| 26.520 | 70,000 | 70,000 | 3.765% | 0 | 0.000% | |||
| 26.340 | 94,000 | 94,000 | 5.056% | 0 | 0.000% | |||
| 26.300 | 70,000 | 70,000 | 3.765% | 0 | 0.000% | |||
| 26.280 | 51,000 | 51,000 | 2.743% | 0 | 0.000% | |||
| 26.260 | 139,000 | 139,000 | 7.477% | 0 | 0.000% | |||
| 26.240 | 103,000 | 103,000 | 5.540% | 0 | 0.000% | |||
| 26.220 | 157,000 | 157,000 | 8.445% | 0 | 0.000% | |||
| 26.200 | 78,000 | 78,000 | 4.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |