01415 高伟电子
按盘价 
28.200 +0.640 (+2.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%33%17%
- 28.098
- 大手*
-
- 28.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.280
- 23,000
- 0
- 28.260
- 9,000
- 0
- 28.240
- 54,000
- 0
- 28.220
- 120,000
- 0
- 28.200
- 197,000
- 0
- 28.180
- 80,000
- 0
- 28.160
- 27,000
- 0
- 28.120
- 38,000
- 0
- 28.100
- 60,000
- 0
- 28.080
- 65,000
- 0
- 28.060
- 27,000
- 0
- 28.040
- 8,000
- 0
- 28.000
- 51,000
- 0
- 27.980
- 14,000
- 0
- 27.900
- 41,000
- 913
- 27.880
- 17,000
- 0
- 27.800
- 20,000
- 0
- 27.780
- 15,000
- 0
- 27.700
- 8,000
- 0
- 27.340
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.280 | 23,000 | 23,000 | 2.452% | 0 | 0.000% | |||
| 28.260 | 9,000 | 9,000 | 0.960% | 0 | 0.000% | |||
| 28.240 | 54,000 | 54,000 | 5.757% | 0 | 0.000% | |||
| 28.220 | 120,000 | 120,000 | 12.794% | 0 | 0.000% | |||
| 28.200 | 197,000 | 197,000 | 21.004% | 0 | 0.000% | |||
| 28.180 | 80,000 | 80,000 | 8.530% | 0 | 0.000% | |||
| 28.160 | 27,000 | 27,000 | 2.879% | 0 | 0.000% | |||
| 28.120 | 38,000 | 38,000 | 4.052% | 0 | 0.000% | |||
| 28.100 | 60,000 | 60,000 | 6.397% | 0 | 0.000% | |||
| 28.080 | 65,000 | 65,000 | 6.930% | 0 | 0.000% | |||
| 28.060 | 27,000 | 27,000 | 2.879% | 0 | 0.000% | |||
| 28.040 | 8,000 | 8,000 | 0.853% | 0 | 0.000% | |||
| 28.000 | 51,000 | 51,000 | 5.438% | 0 | 0.000% | |||
| 27.980 | 14,000 | 14,000 | 1.493% | 0 | 0.000% | |||
| 27.900 | 41,913 | 41,000 | 4.371% | 913 | 0.097% | |||
| 27.880 | 17,000 | 17,000 | 1.813% | 0 | 0.000% | |||
| 27.800 | 20,000 | 20,000 | 2.132% | 0 | 0.000% | |||
| 27.780 | 15,000 | 15,000 | 1.599% | 0 | 0.000% | |||
| 27.700 | 8,000 | 8,000 | 0.853% | 0 | 0.000% | |||
| 27.340 | 7,000 | 7,000 | 0.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |