01415 高伟电子
按盘价 
27.880 +0.620 (+2.274%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%36%26%18%
- 27.657
- 大手*
-
100%
- 27.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.000
- 97,000
- 400
- 27.980
- 139,000
- 0
- 27.960
- 154,000
- 0
- 27.940
- 66,000
- 0
- 27.920
- 102,000
- 0
- 27.900
- 177,000
- 0
- 27.880
- 102,000
- 0
- 27.860
- 84,000
- 0
- 27.840
- 99,000
- 3
- 27.800
- 95,000
- 0
- 27.760
- 115,000
- 2
- 27.660
- 75,000
- 0
- 27.620
- 70,000
- 0
- 27.600
- 75,000
- 1,006
- 27.580
- 80,000
- 0
- 27.500
- 236,000
- 1
- 27.480
- 133,000
- 0
- 27.460
- 84,000
- 1,002
- 27.300
- 136,000
- 2
- 27.100
- 77,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.000 | 97,400 | 97,000 | 2.819% | 400 | 0.012% | |||
| 27.980 | 139,000 | 139,000 | 4.039% | 0 | 0.000% | |||
| 27.960 | 154,000 | 154,000 | 4.475% | 0 | 0.000% | |||
| 27.940 | 66,000 | 66,000 | 1.918% | 0 | 0.000% | |||
| 27.920 | 102,000 | 102,000 | 2.964% | 0 | 0.000% | |||
| 27.900 | 177,000 | 177,000 | 5.143% | 0 | 0.000% | |||
| 27.880 | 102,000 | 102,000 | 2.964% | 0 | 0.000% | |||
| 27.860 | 84,000 | 84,000 | 2.441% | 0 | 0.000% | |||
| 27.840 | 99,003 | 99,000 | 2.877% | 3 | 0.000% | |||
| 27.800 | 95,000 | 95,000 | 2.760% | 0 | 0.000% | |||
| 27.760 | 115,002 | 115,000 | 3.342% | 2 | 0.000% | |||
| 27.660 | 75,000 | 75,000 | 2.179% | 0 | 0.000% | |||
| 27.620 | 70,000 | 70,000 | 2.034% | 0 | 0.000% | |||
| 27.600 | 76,006 | 75,000 | 2.179% | 1,006 | 0.029% | |||
| 27.580 | 80,000 | 80,000 | 2.325% | 0 | 0.000% | |||
| 27.500 | 236,001 | 236,000 | 6.858% | 1 | 0.000% | |||
| 27.480 | 133,000 | 133,000 | 3.865% | 0 | 0.000% | |||
| 27.460 | 85,002 | 84,000 | 2.441% | 1,002 | 0.029% | |||
| 27.300 | 136,002 | 136,000 | 3.952% | 2 | 0.000% | |||
| 27.100 | 77,000 | 77,000 | 2.237% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |