00144 招商局港口
按盘价 
15.110 -0.380 (-2.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 15.237
- 大手*
-
100%
- 15.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.550
- 24,000
- 0
- 15.430
- 30,000
- 0
- 15.420
- 24,000
- 0
- 15.360
- 24,000
- 0
- 15.350
- 28,000
- 0
- 15.340
- 54,000
- 0
- 15.330
- 22,000
- 0
- 15.300
- 88,000
- 0
- 15.270
- 72,000
- 2,000
- 15.260
- 26,000
- 0
- 15.230
- 52,000
- 0
- 15.220
- 42,000
- 0
- 15.200
- 58,000
- 0
- 15.190
- 52,000
- 0
- 15.180
- 24,000
- 0
- 15.170
- 32,000
- 0
- 15.160
- 304,000
- 0
- 15.150
- 54,000
- 0
- 15.140
- 128,000
- 0
- 15.130
- 34,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.550 | 24,000 | 24,000 | 1.821% | 0 | 0.000% | |||
| 15.430 | 30,000 | 30,000 | 2.276% | 0 | 0.000% | |||
| 15.420 | 24,000 | 24,000 | 1.821% | 0 | 0.000% | |||
| 15.360 | 24,000 | 24,000 | 1.821% | 0 | 0.000% | |||
| 15.350 | 28,000 | 28,000 | 2.124% | 0 | 0.000% | |||
| 15.340 | 54,000 | 54,000 | 4.097% | 0 | 0.000% | |||
| 15.330 | 22,000 | 22,000 | 1.669% | 0 | 0.000% | |||
| 15.300 | 88,000 | 88,000 | 6.677% | 0 | 0.000% | |||
| 15.270 | 74,000 | 72,000 | 5.463% | 2,000 | 0.152% | |||
| 15.260 | 26,000 | 26,000 | 1.973% | 0 | 0.000% | |||
| 15.230 | 52,000 | 52,000 | 3.945% | 0 | 0.000% | |||
| 15.220 | 42,000 | 42,000 | 3.187% | 0 | 0.000% | |||
| 15.200 | 58,000 | 58,000 | 4.401% | 0 | 0.000% | |||
| 15.190 | 52,000 | 52,000 | 3.945% | 0 | 0.000% | |||
| 15.180 | 24,000 | 24,000 | 1.821% | 0 | 0.000% | |||
| 15.170 | 32,000 | 32,000 | 2.428% | 0 | 0.000% | |||
| 15.160 | 304,000 | 304,000 | 23.065% | 0 | 0.000% | |||
| 15.150 | 54,000 | 54,000 | 4.097% | 0 | 0.000% | |||
| 15.140 | 128,000 | 128,000 | 9.712% | 0 | 0.000% | |||
| 15.130 | 36,000 | 34,000 | 2.580% | 2,000 | 0.152% | |||
| 备注： | 实时报价更新时间为 17/12/2025 11:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 11:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |