01456 国联民生
按盘价 
5.490 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%11%33%
- 5.498
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 19,000
- 0
- 5.570
- 25,000
- 0
- 5.560
- 106,500
- 0
- 5.550
- 376,000
- 0
- 5.540
- 506,000
- 0
- 5.530
- 529,000
- 0
- 5.520
- 628,500
- 0
- 5.510
- 560,500
- 0
- 5.500
- 753,500
- 0
- 5.490
- 787,000
- 0
- 5.480
- 760,000
- 0
- 5.470
- 198,500
- 0
- 5.460
- 250,000
- 0
- 5.450
- 377,500
- 0
- 5.440
- 448,500
- 0
- 5.430
- 34,500
- 0
- 5.420
- 19,500
- 0
- 5.410
- 92,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 19,000 | 19,000 | 0.294% | 0 | 0.000% | |||
| 5.570 | 25,000 | 25,000 | 0.386% | 0 | 0.000% | |||
| 5.560 | 106,500 | 106,500 | 1.646% | 0 | 0.000% | |||
| 5.550 | 376,000 | 376,000 | 5.810% | 0 | 0.000% | |||
| 5.540 | 506,000 | 506,000 | 7.818% | 0 | 0.000% | |||
| 5.530 | 529,000 | 529,000 | 8.174% | 0 | 0.000% | |||
| 5.520 | 628,500 | 628,500 | 9.711% | 0 | 0.000% | |||
| 5.510 | 560,500 | 560,500 | 8.660% | 0 | 0.000% | |||
| 5.500 | 753,500 | 753,500 | 11.642% | 0 | 0.000% | |||
| 5.490 | 787,000 | 787,000 | 12.160% | 0 | 0.000% | |||
| 5.480 | 760,000 | 760,000 | 11.743% | 0 | 0.000% | |||
| 5.470 | 198,500 | 198,500 | 3.067% | 0 | 0.000% | |||
| 5.460 | 250,000 | 250,000 | 3.863% | 0 | 0.000% | |||
| 5.450 | 377,500 | 377,500 | 5.833% | 0 | 0.000% | |||
| 5.440 | 448,500 | 448,500 | 6.930% | 0 | 0.000% | |||
| 5.430 | 34,500 | 34,500 | 0.533% | 0 | 0.000% | |||
| 5.420 | 19,500 | 19,500 | 0.301% | 0 | 0.000% | |||
| 5.410 | 92,500 | 92,500 | 1.429% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |