01478 丘钛科技
按盘价 
8.640 +0.220 (+2.613%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%8%36%
- 8.540
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.670
- 144,000
- 0
- 8.660
- 253,000
- 4,000
- 8.650
- 461,000
- 6,000
- 8.640
- 294,000
- 0
- 8.630
- 257,000
- 0
- 8.620
- 231,000
- 1,000
- 8.610
- 228,000
- 2,000
- 8.600
- 211,000
- 0
- 8.590
- 188,000
- 0
- 8.550
- 200,000
- 0
- 8.540
- 278,000
- 0
- 8.520
- 233,000
- 0
- 8.510
- 193,000
- 0
- 8.500
- 338,000
- 0
- 8.490
- 181,000
- 0
- 8.480
- 140,000
- 0
- 8.470
- 145,000
- 0
- 8.460
- 327,000
- 0
- 8.450
- 263,000
- 2,000
- 8.420
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.670 | 144,000 | 144,000 | 2.417% | 0 | 0.000% | |||
| 8.660 | 257,000 | 253,000 | 4.246% | 4,000 | 0.067% | |||
| 8.650 | 467,000 | 461,000 | 7.737% | 6,000 | 0.101% | |||
| 8.640 | 294,000 | 294,000 | 4.934% | 0 | 0.000% | |||
| 8.630 | 257,000 | 257,000 | 4.313% | 0 | 0.000% | |||
| 8.620 | 232,000 | 231,000 | 3.877% | 1,000 | 0.017% | |||
| 8.610 | 230,000 | 228,000 | 3.827% | 2,000 | 0.034% | |||
| 8.600 | 211,000 | 211,000 | 3.541% | 0 | 0.000% | |||
| 8.590 | 188,000 | 188,000 | 3.155% | 0 | 0.000% | |||
| 8.550 | 200,000 | 200,000 | 3.357% | 0 | 0.000% | |||
| 8.540 | 278,000 | 278,000 | 4.666% | 0 | 0.000% | |||
| 8.520 | 233,000 | 233,000 | 3.911% | 0 | 0.000% | |||
| 8.510 | 193,000 | 193,000 | 3.239% | 0 | 0.000% | |||
| 8.500 | 338,000 | 338,000 | 5.673% | 0 | 0.000% | |||
| 8.490 | 181,000 | 181,000 | 3.038% | 0 | 0.000% | |||
| 8.480 | 140,000 | 140,000 | 2.350% | 0 | 0.000% | |||
| 8.470 | 145,000 | 145,000 | 2.434% | 0 | 0.000% | |||
| 8.460 | 327,000 | 327,000 | 5.488% | 0 | 0.000% | |||
| 8.450 | 265,000 | 263,000 | 4.414% | 2,000 | 0.034% | |||
| 8.420 | 201,000 | 201,000 | 3.373% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 15:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 14:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |