01478 丘钛科技
按盘价 
5.265 -0.055 (-1.034%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%16%33%35%
- 5.216
- 大手*
-
100%
- 5.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.265
- 126,000
- 2,000
- 5.250
- 346,000
- 10,000
- 5.245
- 379,000
- 16,000
- 5.240
- 371,000
- 19,500
- 5.235
- 205,000
- 8,000
- 5.230
- 217,000
- 3,000
- 5.225
- 66,000
- 5,500
- 5.220
- 139,000
- 4,500
- 5.215
- 144,000
- 4,500
- 5.210
- 130,000
- 2,500
- 5.205
- 155,000
- 5,500
- 5.200
- 262,000
- 5,000
- 5.195
- 132,000
- 3,000
- 5.190
- 211,000
- 3,000
- 5.185
- 101,000
- 0
- 5.180
- 74,000
- 0
- 5.175
- 58,000
- 0
- 5.170
- 125,000
- 0
- 5.160
- 52,000
- 0
- 5.155
- 267,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.265 | 128,000 | 126,000 | 3.339% | 2,000 | 0.053% | |||
| 5.250 | 356,000 | 346,000 | 9.168% | 10,000 | 0.265% | |||
| 5.245 | 395,000 | 379,000 | 10.042% | 16,000 | 0.424% | |||
| 5.240 | 390,500 | 371,000 | 9.830% | 19,500 | 0.517% | |||
| 5.235 | 213,000 | 205,000 | 5.432% | 8,000 | 0.212% | |||
| 5.230 | 220,000 | 217,000 | 5.750% | 3,000 | 0.079% | |||
| 5.225 | 71,500 | 66,000 | 1.749% | 5,500 | 0.146% | |||
| 5.220 | 143,500 | 139,000 | 3.683% | 4,500 | 0.119% | |||
| 5.215 | 148,500 | 144,000 | 3.816% | 4,500 | 0.119% | |||
| 5.210 | 132,500 | 130,000 | 3.445% | 2,500 | 0.066% | |||
| 5.205 | 160,500 | 155,000 | 4.107% | 5,500 | 0.146% | |||
| 5.200 | 267,000 | 262,000 | 6.942% | 5,000 | 0.132% | |||
| 5.195 | 135,000 | 132,000 | 3.498% | 3,000 | 0.079% | |||
| 5.190 | 214,000 | 211,000 | 5.591% | 3,000 | 0.079% | |||
| 5.185 | 101,000 | 101,000 | 2.676% | 0 | 0.000% | |||
| 5.180 | 74,000 | 74,000 | 1.961% | 0 | 0.000% | |||
| 5.175 | 58,000 | 58,000 | 1.537% | 0 | 0.000% | |||
| 5.170 | 125,000 | 125,000 | 3.312% | 0 | 0.000% | |||
| 5.160 | 52,000 | 52,000 | 1.378% | 0 | 0.000% | |||
| 5.155 | 267,000 | 267,000 | 7.075% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |