01513 丽珠医药
按盘价 
21.000 +0.600 (+2.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%26%28%13%
- 20.872
- 大手*
-
100%
- 20.705
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.080
- 5,100
- 0
- 21.060
- 53,600
- 0
- 21.040
- 76,900
- 2,900
- 21.020
- 60,300
- 0
- 21.000
- 176,000
- 0
- 20.980
- 30,100
- 0
- 20.960
- 32,500
- 200
- 20.940
- 74,900
- 100
- 20.920
- 222,900
- 3,500
- 20.900
- 241,400
- 7,900
- 20.880
- 195,400
- 4,300
- 20.860
- 165,800
- 13,100
- 20.840
- 92,900
- 0
- 20.820
- 8,700
- 0
- 20.760
- 21,700
- 0
- 20.740
- 18,400
- 0
- 20.720
- 24,500
- 0
- 20.700
- 21,200
- 0
- 20.680
- 39,200
- 0
- 20.660
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.080 | 5,100 | 5,100 | 0.290% | 0 | 0.000% | |||
| 21.060 | 53,600 | 53,600 | 3.048% | 0 | 0.000% | |||
| 21.040 | 79,800 | 76,900 | 4.373% | 2,900 | 0.165% | |||
| 21.020 | 60,300 | 60,300 | 3.429% | 0 | 0.000% | |||
| 21.000 | 176,000 | 176,000 | 10.009% | 0 | 0.000% | |||
| 20.980 | 30,100 | 30,100 | 1.712% | 0 | 0.000% | |||
| 20.960 | 32,700 | 32,500 | 1.848% | 200 | 0.011% | |||
| 20.940 | 75,000 | 74,900 | 4.260% | 100 | 0.006% | |||
| 20.920 | 226,400 | 222,900 | 12.676% | 3,500 | 0.199% | |||
| 20.900 | 249,300 | 241,400 | 13.729% | 7,900 | 0.449% | |||
| 20.880 | 199,700 | 195,400 | 11.113% | 4,300 | 0.245% | |||
| 20.860 | 178,900 | 165,800 | 9.429% | 13,100 | 0.745% | |||
| 20.840 | 92,900 | 92,900 | 5.283% | 0 | 0.000% | |||
| 20.820 | 8,700 | 8,700 | 0.495% | 0 | 0.000% | |||
| 20.760 | 21,700 | 21,700 | 1.234% | 0 | 0.000% | |||
| 20.740 | 18,400 | 18,400 | 1.046% | 0 | 0.000% | |||
| 20.720 | 24,500 | 24,500 | 1.393% | 0 | 0.000% | |||
| 20.700 | 21,200 | 21,200 | 1.206% | 0 | 0.000% | |||
| 20.680 | 39,200 | 39,200 | 2.229% | 0 | 0.000% | |||
| 20.660 | 21,000 | 21,000 | 1.194% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |