01566 华夏文化科技
按盘价 
4.160 -0.035 (-0.834%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%3%27%40%
- 4.166
- 大手*
-
100%
- 4.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 190,000
- 0
- 4.250
- 70,000
- 0
- 4.245
- 135,000
- 0
- 4.215
- 190,000
- 0
- 4.210
- 50,000
- 0
- 4.200
- 115,000
- 0
- 4.195
- 125,000
- 0
- 4.190
- 55,000
- 0
- 4.180
- 75,000
- 300
- 4.170
- 290,000
- 0
- 4.160
- 165,000
- 0
- 4.150
- 220,000
- 4,224
- 4.140
- 125,000
- 0
- 4.135
- 50,000
- 0
- 4.120
- 30,000
- 0
- 4.110
- 65,000
- 0
- 4.105
- 110,000
- 300
- 4.100
- 155,000
- 0
- 4.090
- 430,000
- 0
- 4.065
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 190,000 | 190,000 | 6.406% | 0 | 0.000% | |||
| 4.250 | 70,000 | 70,000 | 2.360% | 0 | 0.000% | |||
| 4.245 | 135,000 | 135,000 | 4.552% | 0 | 0.000% | |||
| 4.215 | 190,000 | 190,000 | 6.406% | 0 | 0.000% | |||
| 4.210 | 50,000 | 50,000 | 1.686% | 0 | 0.000% | |||
| 4.200 | 115,000 | 115,000 | 3.877% | 0 | 0.000% | |||
| 4.195 | 125,000 | 125,000 | 4.214% | 0 | 0.000% | |||
| 4.190 | 55,000 | 55,000 | 1.854% | 0 | 0.000% | |||
| 4.180 | 75,300 | 75,000 | 2.529% | 300 | 0.010% | |||
| 4.170 | 290,000 | 290,000 | 9.777% | 0 | 0.000% | |||
| 4.160 | 165,000 | 165,000 | 5.563% | 0 | 0.000% | |||
| 4.150 | 224,224 | 220,000 | 7.417% | 4,224 | 0.142% | |||
| 4.140 | 125,000 | 125,000 | 4.214% | 0 | 0.000% | |||
| 4.135 | 50,000 | 50,000 | 1.686% | 0 | 0.000% | |||
| 4.120 | 30,000 | 30,000 | 1.011% | 0 | 0.000% | |||
| 4.110 | 65,000 | 65,000 | 2.192% | 0 | 0.000% | |||
| 4.105 | 110,300 | 110,000 | 3.709% | 300 | 0.010% | |||
| 4.100 | 155,000 | 155,000 | 5.226% | 0 | 0.000% | |||
| 4.090 | 430,000 | 430,000 | 14.498% | 0 | 0.000% | |||
| 4.065 | 30,000 | 30,000 | 1.011% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |