01579 颐海国际
按盘价 
14.700 -0.180 (-1.210%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%29%25%
- 14.641
- 大手*
-
100%
- 14.651
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.770
- 21,000
- 0
- 14.740
- 37,000
- 0
- 14.710
- 46,000
- 0
- 14.700
- 277,000
- 0
- 14.690
- 61,000
- 0
- 14.680
- 76,000
- 0
- 14.670
- 40,000
- 0
- 14.660
- 121,000
- 0
- 14.650
- 152,000
- 0
- 14.640
- 105,000
- 0
- 14.630
- 82,000
- 0
- 14.620
- 66,000
- 0
- 14.610
- 109,000
- 0
- 14.600
- 137,000
- 1,000
- 14.580
- 61,000
- 0
- 14.570
- 22,000
- 0
- 14.560
- 50,000
- 0
- 14.550
- 86,000
- 0
- 14.540
- 74,000
- 0
- 14.500
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.770 | 21,000 | 21,000 | 1.174% | 0 | 0.000% | |||
| 14.740 | 37,000 | 37,000 | 2.068% | 0 | 0.000% | |||
| 14.710 | 46,000 | 46,000 | 2.571% | 0 | 0.000% | |||
| 14.700 | 277,000 | 277,000 | 15.484% | 0 | 0.000% | |||
| 14.690 | 61,000 | 61,000 | 3.410% | 0 | 0.000% | |||
| 14.680 | 76,000 | 76,000 | 4.248% | 0 | 0.000% | |||
| 14.670 | 40,000 | 40,000 | 2.236% | 0 | 0.000% | |||
| 14.660 | 121,000 | 121,000 | 6.764% | 0 | 0.000% | |||
| 14.650 | 152,000 | 152,000 | 8.496% | 0 | 0.000% | |||
| 14.640 | 105,000 | 105,000 | 5.869% | 0 | 0.000% | |||
| 14.630 | 82,000 | 82,000 | 4.584% | 0 | 0.000% | |||
| 14.620 | 66,000 | 66,000 | 3.689% | 0 | 0.000% | |||
| 14.610 | 109,000 | 109,000 | 6.093% | 0 | 0.000% | |||
| 14.600 | 138,000 | 137,000 | 7.658% | 1,000 | 0.056% | |||
| 14.580 | 61,000 | 61,000 | 3.410% | 0 | 0.000% | |||
| 14.570 | 22,000 | 22,000 | 1.230% | 0 | 0.000% | |||
| 14.560 | 50,000 | 50,000 | 2.795% | 0 | 0.000% | |||
| 14.550 | 86,000 | 86,000 | 4.807% | 0 | 0.000% | |||
| 14.540 | 74,000 | 74,000 | 4.136% | 0 | 0.000% | |||
| 14.500 | 30,000 | 30,000 | 1.677% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |