01588 畅捷通
按盘价 
7.990 -0.510 (-6.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%8%3%75%
- 7.999
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 800
- 0
- 8.210
- 3,600
- 0
- 8.200
- 3,000
- 0
- 8.150
- 2,000
- 0
- 8.140
- 2,000
- 0
- 8.130
- 2,000
- 0
- 8.090
- 2,200
- 0
- 8.080
- 10,200
- 0
- 8.070
- 5,400
- 0
- 8.050
- 600
- 0
- 8.040
- 3,000
- 0
- 8.030
- 2,200
- 0
- 7.990
- 7,800
- 0
- 7.970
- 3,600
- 0
- 7.960
- 5,000
- 0
- 7.950
- 31,200
- 0
- 7.910
- 800
- 0
- 7.900
- 3,600
- 0
- 7.880
- 4,000
- 0
- 7.850
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 800 | 800 | 0.759% | 0 | 0.000% | |||
| 8.210 | 3,600 | 3,600 | 3.416% | 0 | 0.000% | |||
| 8.200 | 3,000 | 3,000 | 2.846% | 0 | 0.000% | |||
| 8.150 | 2,000 | 2,000 | 1.898% | 0 | 0.000% | |||
| 8.140 | 2,000 | 2,000 | 1.898% | 0 | 0.000% | |||
| 8.130 | 2,000 | 2,000 | 1.898% | 0 | 0.000% | |||
| 8.090 | 2,200 | 2,200 | 2.087% | 0 | 0.000% | |||
| 8.080 | 10,200 | 10,200 | 9.677% | 0 | 0.000% | |||
| 8.070 | 5,400 | 5,400 | 5.123% | 0 | 0.000% | |||
| 8.050 | 600 | 600 | 0.569% | 0 | 0.000% | |||
| 8.040 | 3,000 | 3,000 | 2.846% | 0 | 0.000% | |||
| 8.030 | 2,200 | 2,200 | 2.087% | 0 | 0.000% | |||
| 7.990 | 7,800 | 7,800 | 7.400% | 0 | 0.000% | |||
| 7.970 | 3,600 | 3,600 | 3.416% | 0 | 0.000% | |||
| 7.960 | 5,000 | 5,000 | 4.744% | 0 | 0.000% | |||
| 7.950 | 31,200 | 31,200 | 29.602% | 0 | 0.000% | |||
| 7.910 | 800 | 800 | 0.759% | 0 | 0.000% | |||
| 7.900 | 3,600 | 3,600 | 3.416% | 0 | 0.000% | |||
| 7.880 | 4,000 | 4,000 | 3.795% | 0 | 0.000% | |||
| 7.850 | 10,000 | 10,000 | 9.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |