全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
79.950 | 113,500 | 113,500 | 1.930% | 0 | 0.000% | |||
79.900 | 168,000 | 168,000 | 2.856% | 0 | 0.000% | |||
79.850 | 327,500 | 327,500 | 5.568% | 0 | 0.000% | |||
79.800 | 290,525 | 285,000 | 4.845% | 5,525 | 0.094% | |||
79.750 | 109,500 | 105,000 | 1.785% | 4,500 | 0.077% | |||
79.700 | 228,500 | 228,500 | 3.885% | 0 | 0.000% | |||
79.650 | 656,500 | 656,500 | 11.161% | 0 | 0.000% | |||
79.600 | 254,000 | 254,000 | 4.318% | 0 | 0.000% | |||
79.550 | 116,907 | 115,500 | 1.964% | 1,407 | 0.024% | |||
79.500 | 227,000 | 226,000 | 3.842% | 1,000 | 0.017% | |||
79.450 | 251,501 | 250,500 | 4.259% | 1,001 | 0.017% | |||
79.400 | 297,702 | 297,500 | 5.058% | 202 | 0.003% | |||
79.350 | 211,762 | 210,000 | 3.570% | 1,762 | 0.030% | |||
79.250 | 96,000 | 96,000 | 1.632% | 0 | 0.000% | |||
79.200 | 201,000 | 201,000 | 3.417% | 0 | 0.000% | |||
79.150 | 90,000 | 90,000 | 1.530% | 0 | 0.000% | |||
79.000 | 158,481 | 152,000 | 2.584% | 6,481 | 0.110% | |||
78.850 | 257,000 | 254,000 | 4.318% | 3,000 | 0.051% | |||
78.800 | 107,330 | 102,500 | 1.743% | 4,830 | 0.082% | |||
78.350 | 268,217 | 268,000 | 4.556% | 217 | 0.004% |
备注: | 实时报价更新时间为 16/05/2024 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 16/05/2024 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |