00165 中国光大控股
按盘价 
9.780 -0.200 (-2.004%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%19%25%35%
- 9.755
- 大手*
-
36%64%
- 9.742
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 102,000
- 0
- 9.870
- 110,000
- 0
- 9.830
- 122,000
- 0
- 9.820
- 98,000
- 0
- 9.810
- 120,000
- 0
- 9.800
- 172,000
- 0
- 9.790
- 150,000
- 0
- 9.780
- 790,000
- 0
- 9.770
- 532,000
- 0
- 9.760
- 412,000
- 0
- 9.750
- 388,000
- 0
- 9.740
- 276,000
- 0
- 9.730
- 260,000
- 0
- 9.720
- 374,000
- 0
- 9.710
- 278,000
- 0
- 9.700
- 406,000
- 2,000
- 9.690
- 250,000
- 0
- 9.680
- 324,000
- 0
- 9.670
- 166,000
- 0
- 9.660
- 158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 102,000 | 102,000 | 1.761% | 0 | 0.000% | |||
| 9.870 | 110,000 | 110,000 | 1.899% | 0 | 0.000% | |||
| 9.830 | 122,000 | 122,000 | 2.106% | 0 | 0.000% | |||
| 9.820 | 98,000 | 98,000 | 1.692% | 0 | 0.000% | |||
| 9.810 | 120,000 | 120,000 | 2.072% | 0 | 0.000% | |||
| 9.800 | 172,000 | 172,000 | 2.970% | 0 | 0.000% | |||
| 9.790 | 150,000 | 150,000 | 2.590% | 0 | 0.000% | |||
| 9.780 | 790,000 | 790,000 | 13.640% | 0 | 0.000% | |||
| 9.770 | 532,000 | 532,000 | 9.185% | 0 | 0.000% | |||
| 9.760 | 412,000 | 412,000 | 7.113% | 0 | 0.000% | |||
| 9.750 | 388,000 | 388,000 | 6.699% | 0 | 0.000% | |||
| 9.740 | 276,000 | 276,000 | 4.765% | 0 | 0.000% | |||
| 9.730 | 260,000 | 260,000 | 4.489% | 0 | 0.000% | |||
| 9.720 | 374,000 | 374,000 | 6.457% | 0 | 0.000% | |||
| 9.710 | 278,000 | 278,000 | 4.800% | 0 | 0.000% | |||
| 9.700 | 408,000 | 406,000 | 7.010% | 2,000 | 0.035% | |||
| 9.690 | 250,000 | 250,000 | 4.316% | 0 | 0.000% | |||
| 9.680 | 324,000 | 324,000 | 5.594% | 0 | 0.000% | |||
| 9.670 | 166,000 | 166,000 | 2.866% | 0 | 0.000% | |||
| 9.660 | 158,000 | 158,000 | 2.728% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |