00165 中国光大控股
按盘价 
8.020 -0.060 (-0.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%32%27%
- 8.042
- 大手*
-
100%
- 8.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 18,000
- 0
- 8.120
- 68,000
- 0
- 8.110
- 48,000
- 0
- 8.100
- 104,000
- 0
- 8.090
- 138,000
- 0
- 8.080
- 184,000
- 0
- 8.070
- 284,000
- 0
- 8.060
- 286,000
- 5,839
- 8.050
- 438,000
- 0
- 8.040
- 932,000
- 0
- 8.030
- 466,000
- 0
- 8.020
- 548,000
- 0
- 8.010
- 414,000
- 0
- 8.000
- 260,000
- 0
- 7.990
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 18,000 | 18,000 | 0.427% | 0 | 0.000% | |||
| 8.120 | 68,000 | 68,000 | 1.612% | 0 | 0.000% | |||
| 8.110 | 48,000 | 48,000 | 1.138% | 0 | 0.000% | |||
| 8.100 | 104,000 | 104,000 | 2.466% | 0 | 0.000% | |||
| 8.090 | 138,000 | 138,000 | 3.272% | 0 | 0.000% | |||
| 8.080 | 184,000 | 184,000 | 4.362% | 0 | 0.000% | |||
| 8.070 | 284,000 | 284,000 | 6.733% | 0 | 0.000% | |||
| 8.060 | 291,839 | 286,000 | 6.781% | 5,839 | 0.138% | |||
| 8.050 | 438,000 | 438,000 | 10.384% | 0 | 0.000% | |||
| 8.040 | 932,000 | 932,000 | 22.097% | 0 | 0.000% | |||
| 8.030 | 466,000 | 466,000 | 11.048% | 0 | 0.000% | |||
| 8.020 | 548,000 | 548,000 | 12.992% | 0 | 0.000% | |||
| 8.010 | 414,000 | 414,000 | 9.815% | 0 | 0.000% | |||
| 8.000 | 260,000 | 260,000 | 6.164% | 0 | 0.000% | |||
| 7.990 | 24,000 | 24,000 | 0.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |