00165 中国光大控股
按盘价 
4.880 +0.280 (+6.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%40%24%22%
- 4.767
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.880
- 316,000
- 0
- 4.870
- 172,000
- 0
- 4.860
- 294,000
- 0
- 4.850
- 196,000
- 0
- 4.840
- 82,000
- 0
- 4.830
- 58,000
- 0
- 4.820
- 72,000
- 0
- 4.790
- 96,000
- 0
- 4.780
- 314,000
- 0
- 4.770
- 48,000
- 0
- 4.760
- 50,000
- 0
- 4.750
- 104,000
- 0
- 4.740
- 150,000
- 0
- 4.730
- 284,000
- 0
- 4.720
- 170,000
- 0
- 4.710
- 176,000
- 0
- 4.700
- 398,000
- 0
- 4.690
- 166,000
- 0
- 4.680
- 184,000
- 0
- 4.660
- 172,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.880 | 316,000 | 316,000 | 8.596% | 0 | 0.000% | |||
| 4.870 | 172,000 | 172,000 | 4.679% | 0 | 0.000% | |||
| 4.860 | 294,000 | 294,000 | 7.998% | 0 | 0.000% | |||
| 4.850 | 196,000 | 196,000 | 5.332% | 0 | 0.000% | |||
| 4.840 | 82,000 | 82,000 | 2.231% | 0 | 0.000% | |||
| 4.830 | 58,000 | 58,000 | 1.578% | 0 | 0.000% | |||
| 4.820 | 72,000 | 72,000 | 1.959% | 0 | 0.000% | |||
| 4.790 | 96,000 | 96,000 | 2.612% | 0 | 0.000% | |||
| 4.780 | 314,000 | 314,000 | 8.542% | 0 | 0.000% | |||
| 4.770 | 48,000 | 48,000 | 1.306% | 0 | 0.000% | |||
| 4.760 | 50,000 | 50,000 | 1.360% | 0 | 0.000% | |||
| 4.750 | 104,000 | 104,000 | 2.829% | 0 | 0.000% | |||
| 4.740 | 150,000 | 150,000 | 4.081% | 0 | 0.000% | |||
| 4.730 | 284,000 | 284,000 | 7.726% | 0 | 0.000% | |||
| 4.720 | 170,000 | 170,000 | 4.625% | 0 | 0.000% | |||
| 4.710 | 176,000 | 176,000 | 4.788% | 0 | 0.000% | |||
| 4.700 | 398,000 | 398,000 | 10.827% | 0 | 0.000% | |||
| 4.690 | 166,000 | 166,000 | 4.516% | 0 | 0.000% | |||
| 4.680 | 184,000 | 184,000 | 5.005% | 0 | 0.000% | |||
| 4.660 | 174,000 | 172,000 | 4.679% | 2,000 | 0.054% | |||
| 备注： | 实时报价更新时间为 17/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |