00165 中国光大控股
按盘价 
5.730 -0.300 (-4.975%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%24%23%22%
- 5.795
- 大手*
-
- 5.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 230,000
- 0
- 5.940
- 270,000
- 0
- 5.930
- 178,000
- 0
- 5.920
- 274,000
- 0
- 5.860
- 242,000
- 0
- 5.830
- 146,000
- 0
- 5.820
- 140,000
- 0
- 5.810
- 184,000
- 0
- 5.800
- 378,000
- 2,000
- 5.790
- 532,000
- 0
- 5.780
- 406,000
- 0
- 5.770
- 192,000
- 2,000
- 5.760
- 346,000
- 0
- 5.750
- 384,000
- 0
- 5.740
- 164,000
- 0
- 5.730
- 548,000
- 0
- 5.710
- 272,000
- 0
- 5.700
- 218,000
- 0
- 5.660
- 378,000
- 0
- 5.650
- 464,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 230,000 | 230,000 | 3.090% | 0 | 0.000% | |||
| 5.940 | 270,000 | 270,000 | 3.627% | 0 | 0.000% | |||
| 5.930 | 178,000 | 178,000 | 2.391% | 0 | 0.000% | |||
| 5.920 | 274,000 | 274,000 | 3.681% | 0 | 0.000% | |||
| 5.860 | 242,000 | 242,000 | 3.251% | 0 | 0.000% | |||
| 5.830 | 146,000 | 146,000 | 1.961% | 0 | 0.000% | |||
| 5.820 | 140,000 | 140,000 | 1.881% | 0 | 0.000% | |||
| 5.810 | 184,000 | 184,000 | 2.472% | 0 | 0.000% | |||
| 5.800 | 380,000 | 378,000 | 5.078% | 2,000 | 0.027% | |||
| 5.790 | 532,000 | 532,000 | 7.147% | 0 | 0.000% | |||
| 5.780 | 406,000 | 406,000 | 5.454% | 0 | 0.000% | |||
| 5.770 | 194,000 | 192,000 | 2.579% | 2,000 | 0.027% | |||
| 5.760 | 346,000 | 346,000 | 4.648% | 0 | 0.000% | |||
| 5.750 | 384,000 | 384,000 | 5.159% | 0 | 0.000% | |||
| 5.740 | 164,000 | 164,000 | 2.203% | 0 | 0.000% | |||
| 5.730 | 548,000 | 548,000 | 7.362% | 0 | 0.000% | |||
| 5.710 | 272,000 | 272,000 | 3.654% | 0 | 0.000% | |||
| 5.700 | 218,000 | 218,000 | 2.929% | 0 | 0.000% | |||
| 5.660 | 378,000 | 378,000 | 5.078% | 0 | 0.000% | |||
| 5.650 | 464,000 | 464,000 | 6.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |