01651 津上机床中国
按盘价 
45.300 +0.860 (+1.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%9%26%26%
- 45.695
- 大手*
-
100%
- 45.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.600
- 11,000
- 0
- 46.500
- 18,000
- 0
- 46.340
- 11,000
- 0
- 46.200
- 38,000
- 52
- 46.180
- 12,000
- 500
- 46.100
- 12,000
- 0
- 46.000
- 42,000
- 0
- 45.880
- 15,000
- 0
- 45.800
- 13,000
- 0
- 45.700
- 20,000
- 0
- 45.600
- 14,000
- 0
- 45.520
- 84,000
- 0
- 45.500
- 36,000
- 0
- 45.480
- 27,000
- 0
- 45.380
- 16,000
- 0
- 45.340
- 22,000
- 0
- 45.300
- 37,000
- 0
- 45.120
- 28,000
- 0
- 45.100
- 15,000
- 0
- 45.060
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.600 | 11,000 | 11,000 | 1.557% | 0 | 0.000% | |||
| 46.500 | 18,000 | 18,000 | 2.547% | 0 | 0.000% | |||
| 46.340 | 11,000 | 11,000 | 1.557% | 0 | 0.000% | |||
| 46.200 | 38,052 | 38,000 | 5.378% | 52 | 0.007% | |||
| 46.180 | 12,500 | 12,000 | 1.698% | 500 | 0.071% | |||
| 46.100 | 12,000 | 12,000 | 1.698% | 0 | 0.000% | |||
| 46.000 | 42,000 | 42,000 | 5.944% | 0 | 0.000% | |||
| 45.880 | 15,000 | 15,000 | 2.123% | 0 | 0.000% | |||
| 45.800 | 13,000 | 13,000 | 1.840% | 0 | 0.000% | |||
| 45.700 | 20,000 | 20,000 | 2.830% | 0 | 0.000% | |||
| 45.600 | 14,000 | 14,000 | 1.981% | 0 | 0.000% | |||
| 45.520 | 84,000 | 84,000 | 11.888% | 0 | 0.000% | |||
| 45.500 | 36,000 | 36,000 | 5.095% | 0 | 0.000% | |||
| 45.480 | 27,000 | 27,000 | 3.821% | 0 | 0.000% | |||
| 45.380 | 16,000 | 16,000 | 2.264% | 0 | 0.000% | |||
| 45.340 | 22,000 | 22,000 | 3.113% | 0 | 0.000% | |||
| 45.300 | 37,000 | 37,000 | 5.236% | 0 | 0.000% | |||
| 45.120 | 28,000 | 28,000 | 3.963% | 0 | 0.000% | |||
| 45.100 | 15,000 | 15,000 | 2.123% | 0 | 0.000% | |||
| 45.060 | 15,000 | 15,000 | 2.123% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |