01651 津上机床中国
按盘价 
52.900 +1.550 (+3.019%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%40%30%14%
- 52.580
- 大手*
-
- 52.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.150
- 19,500
- 0
- 53.000
- 57,500
- 500
- 52.950
- 88,500
- 500
- 52.900
- 149,000
- 0
- 52.850
- 65,500
- 0
- 52.800
- 56,000
- 500
- 52.750
- 20,000
- 0
- 52.700
- 22,000
- 0
- 52.650
- 20,500
- 0
- 52.600
- 30,500
- 500
- 52.500
- 22,000
- 0
- 52.450
- 19,000
- 0
- 52.400
- 29,500
- 244
- 52.350
- 31,000
- 1,500
- 52.300
- 29,500
- 500
- 52.250
- 28,500
- 0
- 52.200
- 28,500
- 0
- 52.150
- 31,000
- 0
- 52.100
- 18,000
- 0
- 51.900
- 16,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.150 | 19,500 | 19,500 | 2.064% | 0 | 0.000% | |||
| 53.000 | 58,000 | 57,500 | 6.086% | 500 | 0.053% | |||
| 52.950 | 89,000 | 88,500 | 9.368% | 500 | 0.053% | |||
| 52.900 | 149,000 | 149,000 | 15.771% | 0 | 0.000% | |||
| 52.850 | 65,500 | 65,500 | 6.933% | 0 | 0.000% | |||
| 52.800 | 56,500 | 56,000 | 5.928% | 500 | 0.053% | |||
| 52.750 | 20,000 | 20,000 | 2.117% | 0 | 0.000% | |||
| 52.700 | 22,000 | 22,000 | 2.329% | 0 | 0.000% | |||
| 52.650 | 20,500 | 20,500 | 2.170% | 0 | 0.000% | |||
| 52.600 | 31,000 | 30,500 | 3.228% | 500 | 0.053% | |||
| 52.500 | 22,000 | 22,000 | 2.329% | 0 | 0.000% | |||
| 52.450 | 19,000 | 19,000 | 2.011% | 0 | 0.000% | |||
| 52.400 | 29,744 | 29,500 | 3.123% | 244 | 0.026% | |||
| 52.350 | 32,500 | 31,000 | 3.281% | 1,500 | 0.159% | |||
| 52.300 | 30,000 | 29,500 | 3.123% | 500 | 0.053% | |||
| 52.250 | 28,500 | 28,500 | 3.017% | 0 | 0.000% | |||
| 52.200 | 28,500 | 28,500 | 3.017% | 0 | 0.000% | |||
| 52.150 | 31,000 | 31,000 | 3.281% | 0 | 0.000% | |||
| 52.100 | 18,000 | 18,000 | 1.905% | 0 | 0.000% | |||
| 51.900 | 16,500 | 16,500 | 1.747% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |