01651 津上机床中国
按盘价 
43.120 +0.080 (+0.186%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%20%34%
- 42.743
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.220
- 12,000
- 0
- 43.200
- 19,000
- 0
- 43.120
- 20,000
- 0
- 43.100
- 17,000
- 1,000
- 43.080
- 20,000
- 0
- 43.060
- 32,000
- 0
- 43.020
- 30,000
- 0
- 43.000
- 65,000
- 0
- 42.980
- 15,000
- 0
- 42.960
- 19,000
- 0
- 42.920
- 16,000
- 0
- 42.900
- 21,000
- 0
- 42.860
- 14,000
- 0
- 42.840
- 13,000
- 0
- 42.720
- 12,000
- 0
- 42.300
- 23,000
- 0
- 42.120
- 21,000
- 0
- 42.080
- 41,000
- 0
- 42.020
- 17,000
- 0
- 42.000
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.220 | 12,000 | 12,000 | 1.654% | 0 | 0.000% | |||
| 43.200 | 19,000 | 19,000 | 2.619% | 0 | 0.000% | |||
| 43.120 | 20,000 | 20,000 | 2.757% | 0 | 0.000% | |||
| 43.100 | 18,000 | 17,000 | 2.343% | 1,000 | 0.138% | |||
| 43.080 | 20,000 | 20,000 | 2.757% | 0 | 0.000% | |||
| 43.060 | 32,000 | 32,000 | 4.411% | 0 | 0.000% | |||
| 43.020 | 30,000 | 30,000 | 4.135% | 0 | 0.000% | |||
| 43.000 | 65,000 | 65,000 | 8.960% | 0 | 0.000% | |||
| 42.980 | 15,000 | 15,000 | 2.068% | 0 | 0.000% | |||
| 42.960 | 19,000 | 19,000 | 2.619% | 0 | 0.000% | |||
| 42.920 | 16,000 | 16,000 | 2.205% | 0 | 0.000% | |||
| 42.900 | 21,000 | 21,000 | 2.895% | 0 | 0.000% | |||
| 42.860 | 14,000 | 14,000 | 1.930% | 0 | 0.000% | |||
| 42.840 | 13,000 | 13,000 | 1.792% | 0 | 0.000% | |||
| 42.720 | 12,000 | 12,000 | 1.654% | 0 | 0.000% | |||
| 42.300 | 23,000 | 23,000 | 3.170% | 0 | 0.000% | |||
| 42.120 | 21,000 | 21,000 | 2.895% | 0 | 0.000% | |||
| 42.080 | 41,000 | 41,000 | 5.651% | 0 | 0.000% | |||
| 42.020 | 17,000 | 17,000 | 2.343% | 0 | 0.000% | |||
| 42.000 | 15,000 | 15,000 | 2.068% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |