01651 津上机床中国
按盘价 
34.200 +0.420 (+1.243%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%37%16%21%
- 33.585
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.140
- 20,000
- 0
- 34.120
- 37,000
- 0
- 34.060
- 55,000
- 0
- 34.000
- 25,000
- 0
- 33.880
- 22,000
- 0
- 33.620
- 24,000
- 0
- 33.580
- 28,000
- 1,000
- 33.560
- 124,000
- 1,000
- 33.540
- 43,000
- 0
- 33.520
- 32,000
- 0
- 33.500
- 86,000
- 0
- 33.400
- 53,000
- 0
- 33.380
- 29,000
- 0
- 33.340
- 54,000
- 0
- 33.320
- 35,000
- 0
- 33.300
- 65,000
- 0
- 33.280
- 47,000
- 0
- 33.260
- 23,000
- 0
- 33.240
- 23,000
- 1,000
- 33.200
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.140 | 20,000 | 20,000 | 1.837% | 0 | 0.000% | |||
| 34.120 | 37,000 | 37,000 | 3.398% | 0 | 0.000% | |||
| 34.060 | 55,000 | 55,000 | 5.051% | 0 | 0.000% | |||
| 34.000 | 25,000 | 25,000 | 2.296% | 0 | 0.000% | |||
| 33.880 | 22,000 | 22,000 | 2.020% | 0 | 0.000% | |||
| 33.620 | 24,000 | 24,000 | 2.204% | 0 | 0.000% | |||
| 33.580 | 29,000 | 28,000 | 2.571% | 1,000 | 0.092% | |||
| 33.560 | 125,000 | 124,000 | 11.387% | 1,000 | 0.092% | |||
| 33.540 | 43,000 | 43,000 | 3.949% | 0 | 0.000% | |||
| 33.520 | 32,000 | 32,000 | 2.938% | 0 | 0.000% | |||
| 33.500 | 86,000 | 86,000 | 7.897% | 0 | 0.000% | |||
| 33.400 | 53,000 | 53,000 | 4.867% | 0 | 0.000% | |||
| 33.380 | 29,000 | 29,000 | 2.663% | 0 | 0.000% | |||
| 33.340 | 54,000 | 54,000 | 4.959% | 0 | 0.000% | |||
| 33.320 | 35,000 | 35,000 | 3.214% | 0 | 0.000% | |||
| 33.300 | 65,000 | 65,000 | 5.969% | 0 | 0.000% | |||
| 33.280 | 47,000 | 47,000 | 4.316% | 0 | 0.000% | |||
| 33.260 | 23,000 | 23,000 | 2.112% | 0 | 0.000% | |||
| 33.240 | 24,000 | 23,000 | 2.112% | 1,000 | 0.092% | |||
| 33.200 | 19,000 | 19,000 | 1.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 15:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |