01672 歌礼制药－Ｂ
按盘价 
8.240 -0.700 (-7.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%27%25%
- 8.400
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 32,000
- 0
- 8.500
- 92,000
- 0
- 8.460
- 27,000
- 0
- 8.445
- 83,000
- 0
- 8.440
- 45,000
- 0
- 8.435
- 46,000
- 0
- 8.430
- 125,000
- 0
- 8.420
- 98,000
- 0
- 8.415
- 28,000
- 0
- 8.410
- 67,000
- 0
- 8.405
- 31,000
- 0
- 8.400
- 246,000
- 0
- 8.380
- 61,000
- 0
- 8.365
- 64,000
- 0
- 8.350
- 45,000
- 0
- 8.345
- 79,000
- 0
- 8.270
- 69,000
- 0
- 8.250
- 99,000
- 0
- 8.240
- 130,000
- 0
- 8.230
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 32,000 | 32,000 | 1.519% | 0 | 0.000% | |||
| 8.500 | 92,000 | 92,000 | 4.368% | 0 | 0.000% | |||
| 8.460 | 27,000 | 27,000 | 1.282% | 0 | 0.000% | |||
| 8.445 | 83,000 | 83,000 | 3.941% | 0 | 0.000% | |||
| 8.440 | 45,000 | 45,000 | 2.137% | 0 | 0.000% | |||
| 8.435 | 46,000 | 46,000 | 2.184% | 0 | 0.000% | |||
| 8.430 | 125,000 | 125,000 | 5.935% | 0 | 0.000% | |||
| 8.420 | 98,000 | 98,000 | 4.653% | 0 | 0.000% | |||
| 8.415 | 28,000 | 28,000 | 1.330% | 0 | 0.000% | |||
| 8.410 | 67,000 | 67,000 | 3.181% | 0 | 0.000% | |||
| 8.405 | 31,000 | 31,000 | 1.472% | 0 | 0.000% | |||
| 8.400 | 246,000 | 246,000 | 11.681% | 0 | 0.000% | |||
| 8.380 | 61,000 | 61,000 | 2.896% | 0 | 0.000% | |||
| 8.365 | 64,000 | 64,000 | 3.039% | 0 | 0.000% | |||
| 8.350 | 45,000 | 45,000 | 2.137% | 0 | 0.000% | |||
| 8.345 | 79,000 | 79,000 | 3.751% | 0 | 0.000% | |||
| 8.270 | 69,000 | 69,000 | 3.276% | 0 | 0.000% | |||
| 8.250 | 99,000 | 99,000 | 4.701% | 0 | 0.000% | |||
| 8.240 | 130,000 | 130,000 | 6.173% | 0 | 0.000% | |||
| 8.230 | 30,000 | 30,000 | 1.425% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |