01672 歌礼制药－Ｂ
按盘价 
12.000 -0.330 (-2.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 12.118
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.500
- 44,000
- 0
- 12.400
- 20,000
- 0
- 12.330
- 18,000
- 0
- 12.280
- 19,000
- 0
- 12.200
- 70,000
- 0
- 12.190
- 24,000
- 0
- 12.180
- 67,000
- 0
- 12.110
- 46,000
- 0
- 12.100
- 24,000
- 0
- 12.090
- 19,000
- 0
- 12.080
- 61,000
- 0
- 12.060
- 33,000
- 0
- 12.030
- 27,000
- 0
- 12.010
- 25,000
- 0
- 12.000
- 30,000
- 0
- 11.980
- 44,000
- 2,000
- 11.970
- 57,000
- 4,000
- 11.960
- 154,000
- 5,000
- 11.950
- 56,000
- 0
- 11.940
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.500 | 44,000 | 44,000 | 3.610% | 0 | 0.000% | |||
| 12.400 | 20,000 | 20,000 | 1.641% | 0 | 0.000% | |||
| 12.330 | 18,000 | 18,000 | 1.477% | 0 | 0.000% | |||
| 12.280 | 19,000 | 19,000 | 1.559% | 0 | 0.000% | |||
| 12.200 | 70,000 | 70,000 | 5.742% | 0 | 0.000% | |||
| 12.190 | 24,000 | 24,000 | 1.969% | 0 | 0.000% | |||
| 12.180 | 67,000 | 67,000 | 5.496% | 0 | 0.000% | |||
| 12.110 | 46,000 | 46,000 | 3.774% | 0 | 0.000% | |||
| 12.100 | 24,000 | 24,000 | 1.969% | 0 | 0.000% | |||
| 12.090 | 19,000 | 19,000 | 1.559% | 0 | 0.000% | |||
| 12.080 | 61,000 | 61,000 | 5.004% | 0 | 0.000% | |||
| 12.060 | 33,000 | 33,000 | 2.707% | 0 | 0.000% | |||
| 12.030 | 27,000 | 27,000 | 2.215% | 0 | 0.000% | |||
| 12.010 | 25,000 | 25,000 | 2.051% | 0 | 0.000% | |||
| 12.000 | 30,000 | 30,000 | 2.461% | 0 | 0.000% | |||
| 11.980 | 46,000 | 44,000 | 3.610% | 2,000 | 0.164% | |||
| 11.970 | 61,000 | 57,000 | 4.676% | 4,000 | 0.328% | |||
| 11.960 | 159,000 | 154,000 | 12.633% | 5,000 | 0.410% | |||
| 11.950 | 56,000 | 56,000 | 4.594% | 0 | 0.000% | |||
| 11.940 | 29,000 | 29,000 | 2.379% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 13:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 12:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |