01672 歌礼制药－Ｂ
按盘价 
14.900 -0.440 (-2.868%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%36%27%17%
- 15.070
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.250
- 30,000
- 0
- 15.170
- 31,000
- 0
- 15.160
- 34,000
- 0
- 15.150
- 76,000
- 0
- 15.110
- 69,000
- 0
- 15.100
- 364,000
- 5,000
- 15.090
- 47,000
- 0
- 15.080
- 45,000
- 4,000
- 15.070
- 47,000
- 8,000
- 15.060
- 78,000
- 8,000
- 15.050
- 59,000
- 1,000
- 15.040
- 89,000
- 0
- 15.030
- 51,000
- 0
- 15.020
- 50,000
- 0
- 15.010
- 68,000
- 4,000
- 15.000
- 105,000
- 0
- 14.990
- 96,000
- 4,000
- 14.960
- 44,000
- 0
- 14.900
- 45,000
- 0
- 14.880
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.250 | 30,000 | 30,000 | 1.567% | 0 | 0.000% | |||
| 15.170 | 31,000 | 31,000 | 1.619% | 0 | 0.000% | |||
| 15.160 | 34,000 | 34,000 | 1.775% | 0 | 0.000% | |||
| 15.150 | 76,000 | 76,000 | 3.969% | 0 | 0.000% | |||
| 15.110 | 69,000 | 69,000 | 3.603% | 0 | 0.000% | |||
| 15.100 | 369,000 | 364,000 | 19.008% | 5,000 | 0.261% | |||
| 15.090 | 47,000 | 47,000 | 2.454% | 0 | 0.000% | |||
| 15.080 | 49,000 | 45,000 | 2.350% | 4,000 | 0.209% | |||
| 15.070 | 55,000 | 47,000 | 2.454% | 8,000 | 0.418% | |||
| 15.060 | 86,000 | 78,000 | 4.073% | 8,000 | 0.418% | |||
| 15.050 | 60,000 | 59,000 | 3.081% | 1,000 | 0.052% | |||
| 15.040 | 89,000 | 89,000 | 4.648% | 0 | 0.000% | |||
| 15.030 | 51,000 | 51,000 | 2.663% | 0 | 0.000% | |||
| 15.020 | 50,000 | 50,000 | 2.611% | 0 | 0.000% | |||
| 15.010 | 72,000 | 68,000 | 3.551% | 4,000 | 0.209% | |||
| 15.000 | 105,000 | 105,000 | 5.483% | 0 | 0.000% | |||
| 14.990 | 100,000 | 96,000 | 5.013% | 4,000 | 0.209% | |||
| 14.960 | 44,000 | 44,000 | 2.298% | 0 | 0.000% | |||
| 14.900 | 45,000 | 45,000 | 2.350% | 0 | 0.000% | |||
| 14.880 | 46,000 | 46,000 | 2.402% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |