01672 歌礼制药－Ｂ
按盘价 
7.560 -0.240 (-3.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%20%28%29%
- 7.684
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 86,000
- 0
- 8.000
- 65,000
- 0
- 7.950
- 66,000
- 0
- 7.930
- 56,000
- 0
- 7.900
- 121,000
- 0
- 7.780
- 159,000
- 0
- 7.750
- 112,000
- 0
- 7.600
- 63,000
- 0
- 7.580
- 105,000
- 0
- 7.540
- 93,000
- 0
- 7.530
- 59,000
- 0
- 7.520
- 81,000
- 0
- 7.500
- 92,000
- 0
- 7.480
- 66,000
- 0
- 7.470
- 70,000
- 0
- 7.460
- 91,000
- 0
- 7.450
- 102,000
- 0
- 7.440
- 78,000
- 0
- 7.420
- 106,000
- 0
- 7.410
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 86,000 | 86,000 | 3.038% | 0 | 0.000% | |||
| 8.000 | 65,000 | 65,000 | 2.296% | 0 | 0.000% | |||
| 7.950 | 66,000 | 66,000 | 2.331% | 0 | 0.000% | |||
| 7.930 | 56,000 | 56,000 | 1.978% | 0 | 0.000% | |||
| 7.900 | 121,000 | 121,000 | 4.274% | 0 | 0.000% | |||
| 7.780 | 159,000 | 159,000 | 5.616% | 0 | 0.000% | |||
| 7.750 | 112,000 | 112,000 | 3.956% | 0 | 0.000% | |||
| 7.600 | 63,000 | 63,000 | 2.225% | 0 | 0.000% | |||
| 7.580 | 105,000 | 105,000 | 3.709% | 0 | 0.000% | |||
| 7.540 | 93,000 | 93,000 | 3.285% | 0 | 0.000% | |||
| 7.530 | 59,000 | 59,000 | 2.084% | 0 | 0.000% | |||
| 7.520 | 81,000 | 81,000 | 2.861% | 0 | 0.000% | |||
| 7.500 | 92,000 | 92,000 | 3.250% | 0 | 0.000% | |||
| 7.480 | 66,000 | 66,000 | 2.331% | 0 | 0.000% | |||
| 7.470 | 70,000 | 70,000 | 2.473% | 0 | 0.000% | |||
| 7.460 | 91,000 | 91,000 | 3.214% | 0 | 0.000% | |||
| 7.450 | 102,000 | 102,000 | 3.603% | 0 | 0.000% | |||
| 7.440 | 78,000 | 78,000 | 2.755% | 0 | 0.000% | |||
| 7.420 | 106,000 | 106,000 | 3.744% | 0 | 0.000% | |||
| 7.410 | 58,000 | 58,000 | 2.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |