01681 康臣药业
按盘价 
15.510 -0.690 (-4.259%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%23%18%
- 15.532
- 大手*
-
100%
- 15.423
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.620
- 47,000
- 0
- 15.610
- 32,000
- 0
- 15.600
- 46,000
- 0
- 15.580
- 39,000
- 0
- 15.560
- 81,000
- 600
- 15.550
- 60,000
- 0
- 15.540
- 101,000
- 0
- 15.530
- 169,000
- 3,000
- 15.520
- 88,000
- 1,000
- 15.510
- 303,000
- 4,000
- 15.500
- 135,000
- 0
- 15.460
- 38,000
- 0
- 15.450
- 66,000
- 0
- 15.440
- 82,000
- 0
- 15.430
- 34,000
- 0
- 15.420
- 50,000
- 0
- 15.410
- 49,000
- 3,000
- 15.400
- 59,000
- 247
- 15.350
- 35,000
- 0
- 15.320
- 210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.620 | 47,000 | 47,000 | 2.176% | 0 | 0.000% | |||
| 15.610 | 32,000 | 32,000 | 1.481% | 0 | 0.000% | |||
| 15.600 | 46,000 | 46,000 | 2.130% | 0 | 0.000% | |||
| 15.580 | 39,000 | 39,000 | 1.806% | 0 | 0.000% | |||
| 15.560 | 81,600 | 81,000 | 3.750% | 600 | 0.028% | |||
| 15.550 | 60,000 | 60,000 | 2.778% | 0 | 0.000% | |||
| 15.540 | 101,000 | 101,000 | 4.676% | 0 | 0.000% | |||
| 15.530 | 172,000 | 169,000 | 7.824% | 3,000 | 0.139% | |||
| 15.520 | 89,000 | 88,000 | 4.074% | 1,000 | 0.046% | |||
| 15.510 | 307,000 | 303,000 | 14.028% | 4,000 | 0.185% | |||
| 15.500 | 135,000 | 135,000 | 6.250% | 0 | 0.000% | |||
| 15.460 | 38,000 | 38,000 | 1.759% | 0 | 0.000% | |||
| 15.450 | 66,000 | 66,000 | 3.056% | 0 | 0.000% | |||
| 15.440 | 82,000 | 82,000 | 3.796% | 0 | 0.000% | |||
| 15.430 | 34,000 | 34,000 | 1.574% | 0 | 0.000% | |||
| 15.420 | 50,000 | 50,000 | 2.315% | 0 | 0.000% | |||
| 15.410 | 52,000 | 49,000 | 2.269% | 3,000 | 0.139% | |||
| 15.400 | 59,247 | 59,000 | 2.731% | 247 | 0.011% | |||
| 15.350 | 35,000 | 35,000 | 1.620% | 0 | 0.000% | |||
| 15.320 | 210,000 | 210,000 | 9.722% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |