01681 康臣药业
按盘价 
13.050 -0.210 (-1.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%24%36%23%
- 13.128
- 大手*
-
- 13.166
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.400
- 8,000
- 0
- 13.250
- 3,000
- 0
- 13.220
- 3,000
- 0
- 13.210
- 7,000
- 0
- 13.200
- 20,000
- 0
- 13.190
- 6,000
- 0
- 13.180
- 20,000
- 0
- 13.170
- 14,000
- 0
- 13.160
- 45,000
- 0
- 13.150
- 15,000
- 0
- 13.140
- 28,000
- 0
- 13.130
- 116,000
- 0
- 13.120
- 76,000
- 2,000
- 13.110
- 89,000
- 1,000
- 13.100
- 87,000
- 0
- 13.090
- 54,000
- 0
- 13.080
- 102,000
- 1,000
- 13.070
- 47,000
- 1,000
- 13.060
- 98,000
- 0
- 13.050
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.400 | 8,000 | 8,000 | 0.655% | 0 | 0.000% | |||
| 13.250 | 3,000 | 3,000 | 0.246% | 0 | 0.000% | |||
| 13.220 | 3,000 | 3,000 | 0.246% | 0 | 0.000% | |||
| 13.210 | 7,000 | 7,000 | 0.574% | 0 | 0.000% | |||
| 13.200 | 20,000 | 20,000 | 1.639% | 0 | 0.000% | |||
| 13.190 | 6,000 | 6,000 | 0.492% | 0 | 0.000% | |||
| 13.180 | 20,000 | 20,000 | 1.639% | 0 | 0.000% | |||
| 13.170 | 14,000 | 14,000 | 1.147% | 0 | 0.000% | |||
| 13.160 | 45,000 | 45,000 | 3.687% | 0 | 0.000% | |||
| 13.150 | 15,000 | 15,000 | 1.229% | 0 | 0.000% | |||
| 13.140 | 28,000 | 28,000 | 2.294% | 0 | 0.000% | |||
| 13.130 | 116,000 | 116,000 | 9.504% | 0 | 0.000% | |||
| 13.120 | 78,000 | 76,000 | 6.227% | 2,000 | 0.164% | |||
| 13.110 | 90,000 | 89,000 | 7.292% | 1,000 | 0.082% | |||
| 13.100 | 87,000 | 87,000 | 7.128% | 0 | 0.000% | |||
| 13.090 | 54,000 | 54,000 | 4.424% | 0 | 0.000% | |||
| 13.080 | 103,000 | 102,000 | 8.357% | 1,000 | 0.082% | |||
| 13.070 | 48,000 | 47,000 | 3.851% | 1,000 | 0.082% | |||
| 13.060 | 98,000 | 98,000 | 8.030% | 0 | 0.000% | |||
| 13.050 | 150,000 | 150,000 | 12.290% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |