01686 新意网集团
按盘价 
4.840 +0.010 (+0.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%20%29%
- 4.734
- 大手*
-
- 4.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.840
- 292,000
- 0
- 4.835
- 247,000
- 0
- 4.830
- 337,000
- 227,000
- 4.825
- 282,000
- 0
- 4.820
- 582,000
- 0
- 4.815
- 479,000
- 0
- 4.810
- 407,000
- 0
- 4.800
- 548,000
- 0
- 4.795
- 313,000
- 19,000
- 4.780
- 405,000
- 0
- 4.775
- 461,000
- 0
- 4.730
- 259,000
- 0
- 4.675
- 261,000
- 0
- 4.670
- 352,000
- 0
- 4.660
- 275,000
- 1,000
- 4.650
- 304,000
- 0
- 4.645
- 326,000
- 14,000
- 4.640
- 415,000
- 9,000
- 4.610
- 319,000
- 0
- 4.600
- 295,000
- 4,618
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.840 | 292,000 | 292,000 | 2.611% | 0 | 0.000% | |||
| 4.835 | 247,000 | 247,000 | 2.209% | 0 | 0.000% | |||
| 4.830 | 564,000 | 337,000 | 3.014% | 227,000 | 2.030% | |||
| 4.825 | 282,000 | 282,000 | 2.522% | 0 | 0.000% | |||
| 4.820 | 582,000 | 582,000 | 5.204% | 0 | 0.000% | |||
| 4.815 | 479,000 | 479,000 | 4.283% | 0 | 0.000% | |||
| 4.810 | 407,000 | 407,000 | 3.640% | 0 | 0.000% | |||
| 4.800 | 548,000 | 548,000 | 4.900% | 0 | 0.000% | |||
| 4.795 | 332,000 | 313,000 | 2.799% | 19,000 | 0.170% | |||
| 4.780 | 405,000 | 405,000 | 3.622% | 0 | 0.000% | |||
| 4.775 | 461,000 | 461,000 | 4.122% | 0 | 0.000% | |||
| 4.730 | 259,000 | 259,000 | 2.316% | 0 | 0.000% | |||
| 4.675 | 261,000 | 261,000 | 2.334% | 0 | 0.000% | |||
| 4.670 | 352,000 | 352,000 | 3.148% | 0 | 0.000% | |||
| 4.660 | 276,000 | 275,000 | 2.459% | 1,000 | 0.009% | |||
| 4.650 | 304,000 | 304,000 | 2.718% | 0 | 0.000% | |||
| 4.645 | 340,000 | 326,000 | 2.915% | 14,000 | 0.125% | |||
| 4.640 | 424,000 | 415,000 | 3.711% | 9,000 | 0.080% | |||
| 4.610 | 319,000 | 319,000 | 2.853% | 0 | 0.000% | |||
| 4.600 | 299,618 | 295,000 | 2.638% | 4,618 | 0.041% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |