01686 新意网集团
按盘价 
5.480 +0.045 (+0.828%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%29%30%18%
- 5.443
- 大手*
-
- 5.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 342,000
- 0
- 5.475
- 88,000
- 4,000
- 5.470
- 276,000
- 4,000
- 5.465
- 408,000
- 8,000
- 5.460
- 185,000
- 2,000
- 5.455
- 98,000
- 0
- 5.450
- 102,000
- 0
- 5.445
- 94,000
- 2,000
- 5.440
- 139,000
- 3,000
- 5.435
- 87,000
- 2,030
- 5.430
- 201,000
- 1,711
- 5.425
- 115,000
- 0
- 5.420
- 135,000
- 0
- 5.415
- 98,000
- 0
- 5.410
- 48,000
- 0
- 5.400
- 34,000
- 0
- 5.395
- 44,000
- 0
- 5.385
- 62,000
- 0
- 5.380
- 69,000
- 0
- 5.365
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 342,000 | 342,000 | 11.984% | 0 | 0.000% | |||
| 5.475 | 92,000 | 88,000 | 3.084% | 4,000 | 0.140% | |||
| 5.470 | 280,000 | 276,000 | 9.672% | 4,000 | 0.140% | |||
| 5.465 | 416,000 | 408,000 | 14.297% | 8,000 | 0.280% | |||
| 5.460 | 187,000 | 185,000 | 6.483% | 2,000 | 0.070% | |||
| 5.455 | 98,000 | 98,000 | 3.434% | 0 | 0.000% | |||
| 5.450 | 102,000 | 102,000 | 3.574% | 0 | 0.000% | |||
| 5.445 | 96,000 | 94,000 | 3.294% | 2,000 | 0.070% | |||
| 5.440 | 142,000 | 139,000 | 4.871% | 3,000 | 0.105% | |||
| 5.435 | 89,030 | 87,000 | 3.049% | 2,030 | 0.071% | |||
| 5.430 | 202,711 | 201,000 | 7.043% | 1,711 | 0.060% | |||
| 5.425 | 115,000 | 115,000 | 4.030% | 0 | 0.000% | |||
| 5.420 | 135,000 | 135,000 | 4.731% | 0 | 0.000% | |||
| 5.415 | 98,000 | 98,000 | 3.434% | 0 | 0.000% | |||
| 5.410 | 48,000 | 48,000 | 1.682% | 0 | 0.000% | |||
| 5.400 | 34,000 | 34,000 | 1.191% | 0 | 0.000% | |||
| 5.395 | 44,000 | 44,000 | 1.542% | 0 | 0.000% | |||
| 5.385 | 62,000 | 62,000 | 2.173% | 0 | 0.000% | |||
| 5.380 | 69,000 | 69,000 | 2.418% | 0 | 0.000% | |||
| 5.365 | 30,000 | 30,000 | 1.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |