01766 中国中车
按盘价 
5.170 -0.070 (-1.336%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%41%28%11%
- 5.171
- 大手*
-
34%66%
- 5.162
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.240
- 1,000
- 0
- 5.225
- 14,000
- 0
- 5.220
- 49,000
- 0
- 5.215
- 18,000
- 0
- 5.210
- 99,000
- 0
- 5.205
- 407,000
- 0
- 5.200
- 985,000
- 0
- 5.195
- 1,011,000
- 0
- 5.190
- 573,000
- 0
- 5.185
- 278,000
- 0
- 5.180
- 338,000
- 0
- 5.175
- 431,000
- 0
- 5.170
- 2,151,000
- 0
- 5.165
- 2,561,000
- 0
- 5.160
- 3,032,000
- 1,000
- 5.155
- 1,045,000
- 101
- 5.150
- 1,103,000
- 0
- 5.145
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.240 | 1,000 | 1,000 | 0.007% | 0 | 0.000% | |||
| 5.225 | 14,000 | 14,000 | 0.099% | 0 | 0.000% | |||
| 5.220 | 49,000 | 49,000 | 0.347% | 0 | 0.000% | |||
| 5.215 | 18,000 | 18,000 | 0.127% | 0 | 0.000% | |||
| 5.210 | 99,000 | 99,000 | 0.701% | 0 | 0.000% | |||
| 5.205 | 407,000 | 407,000 | 2.883% | 0 | 0.000% | |||
| 5.200 | 985,000 | 985,000 | 6.976% | 0 | 0.000% | |||
| 5.195 | 1,011,000 | 1,011,000 | 7.161% | 0 | 0.000% | |||
| 5.190 | 573,000 | 573,000 | 4.058% | 0 | 0.000% | |||
| 5.185 | 278,000 | 278,000 | 1.969% | 0 | 0.000% | |||
| 5.180 | 338,000 | 338,000 | 2.394% | 0 | 0.000% | |||
| 5.175 | 431,000 | 431,000 | 3.053% | 0 | 0.000% | |||
| 5.170 | 2,151,000 | 2,151,000 | 15.235% | 0 | 0.000% | |||
| 5.165 | 2,561,000 | 2,561,000 | 18.139% | 0 | 0.000% | |||
| 5.160 | 3,033,000 | 3,032,000 | 21.474% | 1,000 | 0.007% | |||
| 5.155 | 1,045,101 | 1,045,000 | 7.401% | 101 | 0.001% | |||
| 5.150 | 1,103,000 | 1,103,000 | 7.812% | 0 | 0.000% | |||
| 5.145 | 22,000 | 22,000 | 0.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |