01766 中国中车
按盘价 
5.800 -0.090 (-1.528%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%32%27%27%
- 5.790
- 大手*
-
4%35%29%32%
- 5.797
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 44,000
- 0
- 5.860
- 154,000
- 1,000
- 5.850
- 99,000
- 0
- 5.840
- 86,000
- 0
- 5.830
- 67,000
- 0
- 5.820
- 688,000
- 0
- 5.810
- 3,622,000
- 0
- 5.800
- 9,547,000
- 20,000
- 5.790
- 2,454,000
- 0
- 5.780
- 4,593,000
- 1,000
- 5.770
- 2,542,000
- 3,000
- 5.760
- 1,504,000
- 1,000
- 5.750
- 831,000
- 0
- 5.740
- 544,000
- 280
- 5.730
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 44,000 | 44,000 | 0.164% | 0 | 0.000% | |||
| 5.860 | 155,000 | 154,000 | 0.573% | 1,000 | 0.004% | |||
| 5.850 | 99,000 | 99,000 | 0.368% | 0 | 0.000% | |||
| 5.840 | 86,000 | 86,000 | 0.320% | 0 | 0.000% | |||
| 5.830 | 67,000 | 67,000 | 0.249% | 0 | 0.000% | |||
| 5.820 | 688,000 | 688,000 | 2.561% | 0 | 0.000% | |||
| 5.810 | 3,622,000 | 3,622,000 | 13.480% | 0 | 0.000% | |||
| 5.800 | 9,567,000 | 9,547,000 | 35.531% | 20,000 | 0.074% | |||
| 5.790 | 2,454,000 | 2,454,000 | 9.133% | 0 | 0.000% | |||
| 5.780 | 4,594,000 | 4,593,000 | 17.094% | 1,000 | 0.004% | |||
| 5.770 | 2,545,000 | 2,542,000 | 9.461% | 3,000 | 0.011% | |||
| 5.760 | 1,505,000 | 1,504,000 | 5.597% | 1,000 | 0.004% | |||
| 5.750 | 831,000 | 831,000 | 3.093% | 0 | 0.000% | |||
| 5.740 | 544,280 | 544,000 | 2.025% | 280 | 0.001% | |||
| 5.730 | 35,000 | 35,000 | 0.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |