00177 江苏宁沪高速公路
按盘价 
9.480 -0.105 (-1.095%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%7%24%47%
- 9.505
- 大手*
-
25%75%
- 9.495
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.560
- 46,000
- 0
- 9.555
- 52,000
- 0
- 9.550
- 22,000
- 0
- 9.545
- 42,000
- 0
- 9.540
- 116,000
- 0
- 9.535
- 108,000
- 0
- 9.530
- 168,000
- 0
- 9.525
- 206,000
- 0
- 9.520
- 210,000
- 0
- 9.515
- 182,000
- 0
- 9.510
- 302,000
- 50
- 9.505
- 320,000
- 0
- 9.500
- 1,314,000
- 10
- 9.495
- 94,000
- 0
- 9.490
- 212,000
- 0
- 9.485
- 124,000
- 0
- 9.480
- 406,000
- 0
- 9.470
- 40,000
- 0
- 9.465
- 86,000
- 0
- 9.460
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.560 | 46,000 | 46,000 | 1.113% | 0 | 0.000% | |||
| 9.555 | 52,000 | 52,000 | 1.258% | 0 | 0.000% | |||
| 9.550 | 22,000 | 22,000 | 0.532% | 0 | 0.000% | |||
| 9.545 | 42,000 | 42,000 | 1.016% | 0 | 0.000% | |||
| 9.540 | 116,000 | 116,000 | 2.806% | 0 | 0.000% | |||
| 9.535 | 108,000 | 108,000 | 2.612% | 0 | 0.000% | |||
| 9.530 | 168,000 | 168,000 | 4.064% | 0 | 0.000% | |||
| 9.525 | 206,000 | 206,000 | 4.983% | 0 | 0.000% | |||
| 9.520 | 210,000 | 210,000 | 5.080% | 0 | 0.000% | |||
| 9.515 | 182,000 | 182,000 | 4.402% | 0 | 0.000% | |||
| 9.510 | 302,050 | 302,000 | 7.305% | 50 | 0.001% | |||
| 9.505 | 320,000 | 320,000 | 7.741% | 0 | 0.000% | |||
| 9.500 | 1,314,010 | 1,314,000 | 31.785% | 10 | 0.000% | |||
| 9.495 | 94,000 | 94,000 | 2.274% | 0 | 0.000% | |||
| 9.490 | 212,000 | 212,000 | 5.128% | 0 | 0.000% | |||
| 9.485 | 124,000 | 124,000 | 2.999% | 0 | 0.000% | |||
| 9.480 | 406,000 | 406,000 | 9.821% | 0 | 0.000% | |||
| 9.470 | 40,000 | 40,000 | 0.968% | 0 | 0.000% | |||
| 9.465 | 86,000 | 86,000 | 2.080% | 0 | 0.000% | |||
| 9.460 | 60,000 | 60,000 | 1.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |